| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
THAYER VENTURES ACQUISITION COUS TVAIU | 10.14 | -0.20% | -0.02 | 6,603.00 | 6.71万 | 0.21% | 2.40亿 | -0.20% | -0.20% | +1.40% | +1.40% |
Direxion Daily MU Bear 1X SharesUS MUD | 16.83 | -0.69% | -0.12 | 3,978.00 | 6.71万 | 0.76% | 336.60万 | +8.79% | +4.47% | -40.99% | -40.89% |
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 15.10 | -0.15% | -0.02 | 4,423.00 | 6.69万 | 0.60% | 3,095.50万 | -0.14% | +0.73% | +2.89% | +1.00% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 42.26 | +0.17% | +0.07 | 1,581.00 | 6.68万 | 0.19% | 1,479.10万 | +0.28% | +1.15% | +4.21% | +1.25% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 53.08 | -0.50% | -0.26 | 1,256.00 | 6.68万 | 0.26% | 663.45万 | +0.29% | +6.31% | +35.54% | +7.20% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 33.46 | +0.20% | +0.07 | 1,992.00 | 6.67万 | 0.12% | 2,174.97万 | +0.22% | +2.00% | +9.49% | +5.96% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 35.60 | -0.15% | -0.05 | 1,868.00 | 6.66万 | 0.35% | 1.16亿 | +0.10% | +0.86% | +4.02% | -2.61% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 27.94 | +0.45% | +0.13 | 2,381.00 | 6.66万 | 0.71% | 3,492.50万 | +0.15% | +1.40% | +10.09% | +21.08% |
Roundhill Uranium ETFUS UX | 25.46 | +0.17% | +0.04 | 2,637.00 | 6.65万 | 4.60% | 0.00 | -2.24% | -10.33% | +16.54% | +0.39% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 45.29 | +0.19% | +0.09 | 1,469.00 | 6.65万 | 0.16% | 362.28万 | -0.57% | -1.43% | -1.28% | -3.66% |
CIMG IncUS IMG | 0.2717 | -1.34% | -0.0037 | 24.55万 | 6.62万 | 8.39% | 988.92万 | +6.51% | -16.27% | -54.03% | -62.78% |
慧择控股US HUIZ | 2.80 | +8.95% | +0.23 | 2.51万 | 6.62万 | 14.78% | 2,824.80万 | +16.18% | +32.70% | +64.71% | -13.31% |
Valley National BancorpUS VLYPO | 24.92 | +0.48% | +0.12 | 2,651.00 | 6.62万 | 1.01% | 9,968.00万 | -0.19% | +1.10% | +4.66% | -0.64% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.11 | +0.02% | +0.01 | 2,196.00 | 6.61万 | 0.02% | 1,866.82万 | +0.10% | 0.00% | -0.02% | +0.30% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 50.17 | +0.22% | +0.11 | 1,316.00 | 6.60万 | 0.11% | 6,622.44万 | +0.32% | +0.33% | +2.23% | +1.30% |
CNB Financial Corp 7.125% Series AUS CCNEP | 25.05 | +0.60% | +0.15 | 2,636.00 | 6.60万 | 0.04% | 6,049.58万 | +1.96% | +3.04% | +6.91% | +0.20% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.45 | -0.07% | -0.02 | 2,594.00 | 6.60万 | 0.24% | 0.00 | +0.21% | +1.01% | +1.00% | +1.37% |
Columbia Short Duration Bond ETFUS SBND | 18.74 | +0.16% | +0.03 | 3,522.00 | 6.60万 | 0.10% | 6,465.30万 | +0.21% | +0.32% | +1.68% | +1.57% |
WisdomTree International Multifactor FundUS DWMF | 31.12 | -0.17% | -0.05 | 2,112.00 | 6.59万 | 0.54% | 3,734.40万 | +0.06% | -1.08% | +3.33% | +15.60% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 24.92 | +0.07% | +0.02 | 2,631.00 | 6.56万 | 0.41% | 0.00 | +0.05% | 0.00% | 0.00% | -0.12% |