美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Leishen Energy Holding Co., Ltd.

5.81

0.0000

成交量：4,268.00

成交额：2.44万

市值：9,891.53万

市盈率：11.12

高：5.81

开：5.64

低：5.64

收：5.81

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Leishen Energy Holding Co., Ltd.7月21日成交额为14.74万美元

Leishen Energy Holding Co., Ltd.7月17日成交额为21.17万美元

Leishen Energy Holding Co., Ltd.7月15日成交额为81.82万美元

Leishen Energy Holding Co., Ltd.7月14日成交额为35.49万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LSE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSE\",,,,,undefined,":{"symbol":"LSE","market":"US","secType":"STK","nameCN":"Leishen Energy Holding Co., Ltd.","latestPrice":5.81,"timestamp":1753198633006,"preClose":5.81,"halted":0,"volume":4268,"delay":0,"floatShares":1525000,"shares":17025000,"eps":0.522314,"marketStatus":"交易中","change":0,"latestTime":"07-22 11:37:31 EDT","open":5.6405,"high":5.81,"low":5.6405,"amount":24422.763596,"amplitude":0.029174,"askPrice":5.83,"askSize":681,"bidPrice":5.76,"bidSize":33,"shortable":3,"etf":0,"ttmEps":0.522314,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753214400000},"marketStatusCode":2,"adr":0,"listingDate":1734584400000,"exchange":"NASDAQ","adjPreClose":5.81,"preHourTrading":{"tag":"盘前","latestPrice":5.67,"preClose":5.81,"latestTime":"09:09 EDT","volume":129,"amount":741.5299775999999,"timestamp":1753189769607},"postHourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.81,"latestTime":"19:19 EDT","volume":3208,"amount":18638.12,"timestamp":1753139984876},"volumeRatio":0.227022},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSE\",,,,,undefined,":{"symbol":"LSE","floatShares":1525000,"roa":"6.99%","roe":"22.13%","lyrEps":0.522314,"volumeRatio":0.227022,"shares":17025000,"dividePrice":0,"high":5.81,"amplitude":0.029174,"preClose":5.81,"low":5.6405,"week52Low":3.76,"pbRate":"2.49","psRate":"1.43","week52High":14.9899,"institutionHeld":0,"latestPrice":5.81,"committee":-0.907563,"eps":0.522314,"divideRate":0,"volume":4268,"delay":0,"ttmEps":0.522314,"open":5.6405,"prevYearClose":4.85,"prevWeekClose":5.61,"prevMonthClose":5.65,"prevQuarterClose":5.65,"fiveDayClose":5.45,"twentyDayClose":6.25,"sixtyDayClose":5.15},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LSE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LSE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553419286","title":"Leishen Energy Holding Co., Ltd.7月21日成交额为14.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553419286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553419286?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:28","pubTimestamp":1753154896,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Leishen Energy Holding Co., Ltd.成交额为14.74万美元，成交额较昨日增加111.60%，当日成交量为2.56万股。Leishen Energy Holding Co., Ltd.于2025年7月21日涨3.57%，报5.81美元，该股过去5个交易日涨4.87%，年初至今涨19.79%，过去60日涨13.48%。该公司的业务部门包括清洁能源设备；石油和天然气工程技术服务；新能源生产和经营；以及数字化和集成设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722112824a6b9a3d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722112824a6b9a3d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSE","BK4179"],"gpt_icon":0},{"id":"2552745690","title":"Leishen Energy Holding Co., Ltd.7月17日成交额为21.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552745690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552745690?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:24","pubTimestamp":1752809057,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Leishen Energy Holding Co., Ltd.成交额为21.17万美元，成交额较昨日减少39.12%，当日成交量为3.74万股。Leishen Energy Holding Co., Ltd.于2025年7月17日涨1.45%，报5.61美元，该股过去5个交易日跌2.43%，年初至今涨15.67%，过去60日涨8.93%。该公司的业务部门包括清洁能源设备；石油和天然气工程技术服务；新能源生产和经营；以及数字化和集成设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718112418a6b11878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718112418a6b11878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSE","BK4179"],"gpt_icon":0},{"id":"2551615111","title":"Leishen Energy Holding Co., Ltd.7月15日成交额为81.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551615111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551615111?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:31","pubTimestamp":1752636665,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Leishen Energy Holding Co., Ltd.成交额为81.82万美元，成交额较昨日增加130.52%，当日成交量为14.72万股。Leishen Energy Holding Co., Ltd.于2025年7月15日跌1.62%，报5.45美元，该股过去5个交易日跌3.71%，年初至今涨12.37%，过去60日涨1.3%。该公司的业务部门包括清洁能源设备；石油和天然气工程技术服务；新能源生产和经营；以及数字化和集成设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716113114a44db335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716113114a44db335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","LSE"],"gpt_icon":0},{"id":"2551985158","title":"Leishen Energy Holding Co., Ltd.7月14日成交额为35.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551985158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551985158?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:30","pubTimestamp":1752550213,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Leishen Energy Holding Co., Ltd.成交额为35.49万美元，成交额较昨日增加332.11%，当日成交量为6.31万股。Leishen Energy Holding Co., Ltd.于2025年7月14日跌3.32%，报5.54美元，该股过去5个交易日涨1.28%，年初至今涨14.23%，过去60日跌0.36%。该公司的业务部门包括清洁能源设备；石油和天然气工程技术服务；新能源生产和经营；以及数字化和集成设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715113016a44b452d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715113016a44b452d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","LSE"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSE","date":"2025-07-21","current":11.797403,"percent":0.793103,"low":5.745631,"twenty":9.778596,"median":11.136243,"eighty":11.797403,"high":26.286548,"avg":10.849101,"sd":2.334444,"marketCap":95510250},"quantilePoints":[{"date":"2024-12-20","current":6.577624,"twenty":5.864506,"median":5.943756,"eighty":6.197303,"marketCap":84035812},{"date":"2024-12-27","current":6.287173,"twenty":5.943756,"median":6.247548,"eighty":6.593553,"marketCap":80325000},{"date":"2025-01-03","current":6.617381,"twenty":5.996589,"median":6.346611,"eighty":6.614739,"marketCap":84543750},{"date":"2025-01-10","current":7.330764,"twenty":6.207923,"median":6.590898,"eighty":6.828715,"marketCap":93657937},{"date":"2025-01-17","current":9.760968,"twenty":6.273964,"median":6.723048,"eighty":8.849592,"marketCap":124706250},{"date":"2025-01-24","current":11.081802,"twenty":6.284531,"median":6.828715,"eighty":9.800593,"marketCap":141581250},{"date":"2025-01-31","current":9.047717,"twenty":6.382273,"median":7.291073,"eighty":10.347419,"marketCap":115593750},{"date":"2025-02-07","current":9.602468,"twenty":6.543309,"median":8.968467,"eighty":10.117593,"marketCap":122681250},{"date":"2025-02-14","current":11.271672,"twenty":6.598863,"median":8.909029,"eighty":10.117593,"marketCap":91254000},{"date":"2025-02-21","current":10.472561,"twenty":6.612098,"median":9.021301,"eighty":10.647574,"marketCap":84784500},{"date":"2025-02-28","current":11.776373,"twenty":6.680781,"median":9.602468,"eighty":11.10728,"marketCap":95340000},{"date":"2025-03-07","current":10.935204,"twenty":6.730973,"median":9.754364,"eighty":11.153908,"marketCap":88530000},{"date":"2025-03-14","current":11.545052,"twenty":6.791731,"median":9.959093,"eighty":11.271672,"marketCap":93467250},{"date":"2025-03-21","current":13.942385,"twenty":6.97929,"median":10.196843,"eighty":11.566081,"marketCap":112875750},{"date":"2025-03-28","current":10.535648,"twenty":7.182698,"median":10.472561,"eighty":11.603934,"marketCap":85295250},{"date":"2025-04-04","current":10.472561,"twenty":7.299011,"median":10.504105,"eighty":11.603934,"marketCap":84784500},{"date":"2025-04-11","current":11.944607,"twenty":7.33861,"median":10.535648,"eighty":11.603934,"marketCap":96702000},{"date":"2025-04-17","current":11.334759,"twenty":7.576307,"median":10.872116,"eighty":11.667021,"marketCap":91764750},{"date":"2025-04-25","current":10.935204,"twenty":8.030675,"median":10.830058,"eighty":11.612345,"marketCap":88530000},{"date":"2025-05-02","current":11.797403,"twenty":8.453342,"median":10.893145,"eighty":11.746932,"marketCap":95510250},{"date":"2025-05-09","current":11.271672,"twenty":8.897142,"median":10.924689,"eighty":11.755344,"marketCap":91254000},{"date":"2025-05-16","current":10.851087,"twenty":8.979034,"median":10.935204,"eighty":11.746932,"marketCap":87849000},{"date":"2025-05-23","current":10.451531,"twenty":9.016017,"median":10.920168,"eighty":11.717491,"marketCap":84614250},{"date":"2025-05-30","current":11.252745,"twenty":9.122393,"median":10.920168,"eighty":11.679639,"marketCap":91100775},{"date":"2025-06-06","current":11.019321,"twenty":9.423031,"median":10.935204,"eighty":11.620757,"marketCap":89211000},{"date":"2025-06-13","current":10.409473,"twenty":9.465101,"median":10.920168,"eighty":11.582904,"marketCap":84273750},{"date":"2025-06-20","current":15.708841,"twenty":9.602468,"median":10.930682,"eighty":11.671227,"marketCap":127176750},{"date":"2025-06-27","current":12.217987,"twenty":9.668509,"median":10.935204,"eighty":11.734315,"marketCap":98915250},{"date":"2025-07-03","current":12.827835,"twenty":9.731909,"median":11.019321,"eighty":11.755344,"marketCap":103852500},{"date":"2025-07-11","current":12.091812,"twenty":9.758326,"median":11.04035,"eighty":11.780579,"marketCap":97893750},{"date":"2025-07-18","current":11.797403,"twenty":9.77507,"median":11.126991,"eighty":11.797403,"marketCap":95510250},{"date":"2025-07-21","current":11.797403,"twenty":9.778596,"median":11.136243,"eighty":11.797403,"marketCap":95510250}],"updateTime":1753198651650}}}