| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Nuveen Core Plus Bond ETFUS NCPB | 24.84 | +0.22% | +0.06 | 3,027.00 | 7.52万 | 0.10% | 5,526.90万 | +0.04% | 0.00% | +0.98% | +0.55% |
Upland Software, Inc.US UPLD | 1.95 | +0.52% | +0.01 | 3.85万 | 7.51万 | 4.43% | 5,554.43万 | +1.56% | +5.41% | -11.36% | -55.07% |
ALLIANZIM U.S. LARGE CAP BUFFER20 MAR ETFUS MARW | 32.73 | -0.02% | -0.01 | 2,296.00 | 7.51万 | 0.24% | 8,510.16万 | +0.30% | +2.22% | +8.31% | +5.42% |
Kurv Technology Titans Select ETFUS KQQQ | 27.57 | -0.17% | -0.05 | 2,728.00 | 7.51万 | 0.41% | 2,288.35万 | +1.25% | +6.61% | +26.53% | +1.29% |
Sachem Capital CorpUS SCCE | 20.00 | +1.01% | +0.20 | 3,818.00 | 7.50万 | 2.37% | 0.00 | +1.78% | +3.15% | +4.88% | +2.30% |
ALPS O'Shares Europe Quality Dividend ETFUS OEUR | 32.36 | -0.24% | -0.08 | 2,316.00 | 7.50万 | 0.17% | 3,883.20万 | -0.83% | +0.24% | +4.83% | +17.53% |
First Trust New York Municipal High Income ETFUS FMNY | 25.68 | -0.27% | -0.07 | 2,920.00 | 7.50万 | 0.47% | 2,054.41万 | -1.25% | -0.98% | +0.23% | -3.64% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 29.00 | -0.30% | -0.09 | 2,582.00 | 7.50万 | 0.62% | 1,043.94万 | -0.58% | +3.21% | +12.07% | +1.46% |
北欧皇家石油信托US NRT | 4.88 | -1.61% | -0.08 | 1.53万 | 7.50万 | 3.70% | 4,485.01万 | +0.83% | -7.05% | +13.75% | +20.79% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 31.02 | -0.30% | -0.09 | 2,412.00 | 7.48万 | 0.67% | 1.02亿 | +0.12% | +3.27% | +9.60% | +1.46% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 30.13 | +0.52% | +0.16 | 2,483.00 | 7.47万 | 0.38% | 1,807.67万 | -1.14% | +3.05% | +9.86% | +4.74% |
品钛US PT | 0.9390 | +6.70% | +0.0590 | 8.10万 | 7.47万 | 22.44% | 1,497.51万 | -10.57% | +2.62% | -3.94% | +4.30% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 26.37 | -0.55% | -0.14 | 2,831.00 | 7.47万 | 0.91% | 8,728.47万 | -1.12% | +2.57% | +5.19% | -2.73% |
ProShares UltraShort MSCI EAFEUS EFU | 11.07 | +1.00% | +0.11 | 6,833.00 | 7.46万 | 1.54% | 131.40万 | +3.65% | -3.24% | -15.55% | -30.86% |
Sound Point Meridian CapitalUS SPMA | 25.19 | +0.28% | +0.07 | 2,966.00 | 7.46万 | 0.28% | 0.00 | 0.00% | +0.86% | +3.20% | +1.98% |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETFUS BCIM | 22.63 | +1.98% | +0.44 | 3,307.00 | 7.45万 | 0.63% | 0.00 | +1.12% | +7.98% | +9.17% | +13.01% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 60.98 | +0.42% | +0.25 | 1,222.00 | 7.45万 | 0.22% | 6,402.63万 | +0.41% | +5.73% | +12.17% | +6.01% |
GDL FundUS GDL | 8.36 | -0.12% | -0.01 | 8,899.00 | 7.45万 | 0.36% | 9,615.66万 | +1.03% | +0.84% | +5.03% | +4.24% |
怪兽充电US EM | 1.14 | 0.00% | 0.00 | 6.48万 | 7.42万 | 1.75% | 2.89亿 | +1.79% | +0.89% | +8.57% | +58.33% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.18 | +0.26% | +0.06 | 2,936.00 | 7.41万 | 0.43% | 1.71亿 | +0.39% | +1.33% | +2.95% | +1.21% |