| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AB Short Duration Income ETFUS SDFI | 35.70 | +0.14% | +0.05 | 2,217.00 | 7.91万 | 0.08% | 1.21亿 | +0.15% | +0.25% | +0.78% | +1.25% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 24.12 | +0.27% | +0.07 | 3,267.00 | 7.88万 | 0.20% | 6,632.97万 | -0.35% | -1.17% | -0.95% | -0.96% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 22.44 | +0.25% | +0.06 | 3,515.00 | 7.88万 | 0.42% | 2,782.56万 | +0.87% | +3.24% | +8.56% | +3.17% |
iShares MSCI Europe Small-CapUS IEUS | 67.00 | -0.02% | -0.01 | 1,167.00 | 7.87万 | 1.00% | 1.24亿 | -0.55% | +4.28% | +13.27% | +24.88% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 33.09 | -0.25% | -0.08 | 2,374.00 | 7.86万 | 0.66% | 3,573.59万 | +1.04% | +5.57% | +18.87% | +14.15% |
Logistic PropertiesUS LPA | 6.77 | -5.05% | -0.36 | 1.12万 | 7.83万 | 6.10% | 2.14亿 | -3.70% | -4.51% | -0.29% | -36.73% |
Powell Max LimitedUS PMAX | 0.3750 | -2.60% | -0.0100 | 20.71万 | 7.82万 | 3.35% | 733.32万 | -1.32% | +6.11% | +15.03% | -82.23% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.99 | +0.14% | +0.04 | 3,131.00 | 7.81万 | 0.24% | 4,248.30万 | -0.02% | -0.08% | +0.54% | -0.34% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 29.73 | +0.04% | +0.01 | 2,622.00 | 7.81万 | 0.40% | 223.01万 | +0.97% | +6.01% | +18.65% | +22.42% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 26.03 | +0.31% | +0.08 | 3,002.00 | 7.79万 | 0.37% | 4,685.40万 | +0.46% | +1.64% | +5.10% | +3.71% |
QVC Group Inc.US QVCGA | 2.81 | +0.36% | +0.01 | 2.75万 | 7.78万 | 5.54% | 2,267.31万 | -0.35% | -12.19% | -62.53% | -82.97% |
Rapid Micro Biosystems, Inc.US RPID | 3.41 | -1.16% | -0.04 | 2.26万 | 7.78万 | 3.12% | 1.49亿 | +1.49% | +8.95% | +48.26% | +278.89% |
Nephros, Inc.US NEPH | 3.65 | +1.82% | +0.07 | 2.11万 | 7.77万 | 6.42% | 3,863.83万 | +1.25% | +1.82% | +92.86% | +147.96% |
Nuveen Minnesota Municipal Income FundUS NMS | 11.16 | +0.12% | +0.01 | 6,953.00 | 7.77万 | 0.81% | 6,460.44万 | -1.82% | -1.64% | -3.51% | -9.53% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 38.22 | -0.03% | -0.01 | 2,026.00 | 7.77万 | 0.71% | 8,790.60万 | +2.06% | +5.46% | +16.45% | +18.33% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.64 | +0.01% | +0.00 | 1,955.00 | 7.76万 | 0.39% | 8,323.88万 | +0.09% | +0.52% | +2.42% | +6.07% |
DOGWOOD THERAPEUTICS INCUS DWTX | 4.83 | +1.47% | +0.07 | 1.61万 | 7.75万 | 3.22% | 923.07万 | +1.47% | +0.63% | -11.54% | +93.98% |
SmartETFs Sustainable Energy II ETFUS SOLR | 29.06 | +2.14% | +0.61 | 2,668.00 | 7.75万 | 0.66% | 406.84万 | +1.74% | +8.31% | +28.42% | +18.09% |
AIM ImmunoTech Inc.US AIM | 9.25 | +6.87% | +0.60 | 8,587.00 | 7.75万 | 8.62% | 706.87万 | +1.76% | +11.45% | 0.00% | +28.47% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 31.84 | -0.17% | -0.05 | 2,420.00 | 7.73万 | 0.47% | 1.36亿 | +1.50% | +4.06% | +8.93% | +5.26% |