| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Primech Holdings Ltd.US PMEC | 1.57 | -1.26% | -0.02 | 4.73万 | 7.59万 | 5.03% | 6,031.62万 | +3.29% | +29.22% | +91.44% | +132.45% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.50 | +0.23% | +0.06 | 2,863.00 | 7.59万 | 0.23% | 6,492.62万 | +0.36% | +0.49% | +2.85% | +1.79% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 33.75 | +1.00% | +0.33 | 2,245.00 | 7.58万 | 0.00% | 5,231.94万 | +0.56% | +3.68% | +8.58% | +19.60% |
新世纪储运US NCEW | 0.8370 | -2.40% | -0.0206 | 9.02万 | 7.58万 | 3.38% | 1,799.55万 | -4.98% | -15.04% | -62.63% | -66.52% |
ClearBridge Dividend Strategy ESG ETFUS YLDE | 52.42 | +0.39% | +0.21 | 1,444.00 | 7.57万 | 0.11% | 1.07亿 | +0.50% | +1.67% | +4.33% | +3.23% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 36.93 | +0.86% | +0.31 | 2,048.00 | 7.56万 | 0.53% | 0.00 | +0.54% | +4.60% | +16.58% | +4.60% |
Bancreek International Large Cap ETFUS BCIL | 30.15 | +0.10% | +0.03 | 2,493.00 | 7.55万 | 10.03% | 2,683.35万 | +0.16% | +1.54% | +7.10% | +19.46% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 99.51 | +0.61% | +0.61 | 758.00 | 7.54万 | 0.00% | 3,084.81万 | +0.73% | +4.85% | +18.78% | +0.77% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 41.46 | +0.65% | +0.27 | 1,817.00 | 7.54万 | 0.49% | 0.00 | +1.52% | +7.09% | +20.92% | +7.17% |
Universal Electronics IncUS UEIC | 6.62 | +1.77% | +0.12 | 1.15万 | 7.53万 | 3.00% | 8,718.54万 | -3.36% | -5.43% | +37.92% | -39.82% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 26.46 | +0.29% | +0.08 | 2,846.00 | 7.53万 | 0.38% | 3,969.48万 | -0.03% | -0.03% | +2.81% | +1.61% |
Alpha Pro Tech LtdUS APT | 4.76 | +0.29% | +0.01 | 1.57万 | 7.53万 | 2.32% | 5,175.50万 | -0.96% | +0.29% | +10.02% | -9.95% |
Mobile-health Network SolutionsUS MNDR | 1.07 | +0.94% | +0.01 | 7.02万 | 7.52万 | 1.89% | 591.88万 | -2.73% | -19.55% | -25.17% | -58.33% |
Hawthorn BancsharesUS HWBK | 28.62 | -0.23% | -0.07 | 2,598.00 | 7.52万 | 1.31% | 1.98亿 | -1.77% | -0.58% | -3.49% | +0.97% |
First Trust Income Opportunities ETFUS FCEF | 22.45 | +0.38% | +0.09 | 3,346.00 | 7.50万 | 0.58% | 4,837.98万 | -0.18% | +2.98% | +8.24% | +3.89% |
Sunshine Biopharma Inc.US SBFM | 1.58 | +1.22% | +0.02 | 4.80万 | 7.50万 | 2.54% | 719.38万 | +5.97% | +9.65% | +7.41% | -47.37% |
Mangoceuticals, Inc.US MGRX | 1.73 | +3.92% | +0.07 | 4.44万 | 7.50万 | 5.41% | 1,791.03万 | +13.49% | -17.07% | -15.44% | -28.72% |
Lipocine IncUS LPCN | 3.19 | 0.00% | 0.00 | 2.35万 | 7.50万 | 5.02% | 1,706.76万 | -0.31% | -3.33% | +2.90% | -34.63% |
通用安全仪器US UUU | 3.07 | -6.63% | -0.22 | 2.30万 | 7.49万 | 17.37% | 710.49万 | -3.09% | -1.22% | +50.59% | +29.62% |
BIO-key International, Inc.US BKYI | 0.8325 | +0.47% | +0.0039 | 8.95万 | 7.47万 | 2.75% | 570.16万 | +2.78% | +2.70% | +15.79% | -51.32% |