美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新世纪储运

1.86

+0.14008.14%

成交量：3.77万

成交额：6.85万

市值：3,999.00万

市盈率：168.60

高：1.88

开：1.62

低：1.62

收：1.72

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

新世纪储运上涨5.76%，报1.78美元/股，总市值3827.00万美元

新世纪储运上涨6.54%，报1.79美元/股，总市值3848.28万美元

新世纪储运上涨9.43%，报1.795美元/股，总市值3858.61万美元

新世纪储运上涨20.03%，报1.729美元/股，总市值3716.28万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NCEW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCEW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCEW\",,,,,undefined,":{"symbol":"NCEW","market":"US","secType":"STK","nameCN":"新世纪储运","latestPrice":1.86,"timestamp":1745265600000,"preClose":1.72,"halted":0,"volume":37723,"delay":0,"floatShares":3350001,"shares":21500000,"eps":0.011032,"marketStatus":"盘后交易","change":0.14,"latestTime":"04-21 18:18:35 EDT","open":1.62,"high":1.8783,"low":1.62,"amount":68505.666,"amplitude":0.150174,"askPrice":2.23,"askSize":100,"bidPrice":1.63,"bidSize":215,"shortable":3,"etf":0,"ttmEps":0.011032,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1702011600000,"exchange":"NASDAQ","adjPreClose":1.72,"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.75,"latestTime":"07:33 EDT","volume":505,"amount":818.7000409999999,"timestamp":1745235221517},"volumeRatio":0.548796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCEW\",,,,,undefined,":{"symbol":"NCEW","floatShares":3350001,"roa":"1.80%","roe":"3.62%","lyrEps":0.011032,"volumeRatio":0.548796,"shares":21500000,"dividePrice":0,"high":1.8783,"amplitude":0.150174,"preClose":1.72,"low":1.62,"week52Low":0.88,"pbRate":"6.44","psRate":"0.77","week52High":4.15,"institutionHeld":0,"latestPrice":1.86,"committee":0.365079,"eps":0.011032,"divideRate":0,"volume":37723,"delay":0,"ttmEps":0.011032,"open":1.62,"prevYearClose":2.5,"prevWeekClose":1.72,"prevMonthClose":1.65,"prevQuarterClose":1.65,"fiveDayClose":1.55,"twentyDayClose":1.69,"sixtyDayClose":2.08},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NCEW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCEW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526148763","title":"新世纪储运上涨5.76%，报1.78美元/股，总市值3827.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526148763","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526148763?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:22","pubTimestamp":1744222924,"startTime":"0","endTime":"0","summary":"4月10日，新世纪储运盘中上涨5.76%，截至02:22，报1.78美元/股，成交1.71万美元，总市值3827.00万美元。财务数据显示，截至2024年09月30日，新世纪储运收入总额5217.61万美元，同比增长44.64%；归母净利润22.06万美元，同比减少51.44%。资料显示，新世纪储运有限公司是一家在英属维尔京群岛注册成立的境外控股母公司,主要由其境内实体子公司新世纪储运(香港)运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10022249441960.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4131","NCEW"],"gpt_icon":0},{"id":"2524419442","title":"新世纪储运上涨6.54%，报1.79美元/股，总市值3848.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524419442","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524419442?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 00:38","pubTimestamp":1743611896,"startTime":"0","endTime":"0","summary":"4月3日，新世纪储运盘中上涨6.54%，截至00:38，报1.79美元/股，成交4.55万美元，总市值3848.28万美元。财务数据显示，截至2024年09月30日，新世纪储运收入总额5217.61万美元，同比增长44.64%；归母净利润22.06万美元，同比减少51.44%。资料显示，新世纪储运有限公司是一家在英属维尔京群岛注册成立的境外控股母公司,主要由其境内实体子公司新世纪储运(香港)运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/03003849262330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4131","NCEW"],"gpt_icon":0},{"id":"2522172535","title":"新世纪储运上涨9.43%，报1.795美元/股，总市值3858.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522172535","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522172535?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 02:57","pubTimestamp":1743101861,"startTime":"0","endTime":"0","summary":"3月28日，新世纪储运盘中上涨9.43%，截至02:57，报1.795美元/股，成交2.43万美元，总市值3858.61万美元。财务数据显示，截至2024年09月30日，新世纪储运收入总额5217.61万美元，同比增长44.64%；归母净利润22.06万美元，同比减少51.44%。资料显示，新世纪储运有限公司是一家在英属维尔京群岛注册成立的境外控股母公司,主要由其境内实体子公司新世纪储运(香港)运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/28025749098481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NCEW","BK4131"],"gpt_icon":0},{"id":"2520157662","title":"新世纪储运上涨20.03%，报1.729美元/股，总市值3716.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520157662","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520157662?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 00:23","pubTimestamp":1742401425,"startTime":"0","endTime":"0","summary":"3月20日，新世纪储运盘中上涨20.03%，截至00:23，报1.729美元/股，成交6.5万美元，总市值3716.28万美元。财务数据显示，截至2024年09月30日，新世纪储运收入总额5217.61万美元，同比增长44.64%；归母净利润22.06万美元，同比减少51.44%。资料显示，新世纪储运有限公司是一家在英属维尔京群岛注册成立的境外控股母公司,主要由其境内实体子公司新世纪储运(香港)运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/20002348881983.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NCEW","BK4131"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCEW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCEW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCEW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCEW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCEW","date":"2025-04-17","current":164.677783,"percent":0.817073,"low":63.381047,"twenty":82.084015,"median":127.649642,"eighty":163.878754,"high":190.987251,"avg":124.745807,"sd":38.613328,"marketCap":36335000},"quantilePoints":[{"date":"2024-12-06","current":164.852783,"twenty":164.852783,"median":164.852783,"eighty":164.852783,"marketCap":95625000},{"date":"2024-12-20","current":96.368843,"twenty":95.479284,"median":130.610813,"eighty":164.852783,"marketCap":55900000},{"date":"2024-12-27","current":77.836373,"twenty":77.836373,"median":93.403648,"eighty":137.459207,"marketCap":45150000},{"date":"2025-01-03","current":94.515596,"twenty":77.836373,"median":92.662349,"eighty":95.998194,"marketCap":54825000},{"date":"2025-01-10","current":77.836373,"twenty":77.836373,"median":85.620011,"eighty":94.515596,"marketCap":45150000},{"date":"2025-01-17","current":65.234294,"twenty":75.612477,"median":82.895737,"eighty":94.144946,"marketCap":37840000},{"date":"2025-01-24","current":77.095074,"twenty":74.278139,"median":77.836373,"eighty":92.958868,"marketCap":44720000},{"date":"2025-01-31","current":180.268579,"twenty":74.278139,"median":79.504295,"eighty":94.219076,"marketCap":39775000},{"date":"2025-02-07","current":185.140702,"twenty":75.167697,"median":82.895737,"eighty":166.409993,"marketCap":40850000},{"date":"2025-02-14","current":124.044271,"twenty":75.241827,"median":85.620011,"eighty":164.852783,"marketCap":27369500},{"date":"2025-02-21","current":141.291589,"twenty":75.464217,"median":92.662349,"eighty":160.655199,"marketCap":31175000},{"date":"2025-02-28","current":92.901656,"twenty":76.502035,"median":94.144946,"eighty":150.256296,"marketCap":20498100},{"date":"2025-03-07","current":108.161147,"twenty":77.539853,"median":96.423318,"eighty":142.850669,"marketCap":23865000},{"date":"2025-03-14","current":148.112562,"twenty":77.836373,"median":98.4169,"eighty":142.850669,"marketCap":32680000},{"date":"2025-03-21","current":179.781366,"twenty":77.836373,"median":102.801811,"eighty":146.358598,"marketCap":39667500},{"date":"2025-03-28","current":171.498756,"twenty":77.836373,"median":108.161147,"eighty":161.364739,"marketCap":37840000},{"date":"2025-04-04","current":151.035836,"twenty":79.83788,"median":113.574077,"eighty":163.703358,"marketCap":33325000},{"date":"2025-04-11","current":157.856809,"twenty":81.394607,"median":124.726368,"eighty":163.820289,"marketCap":34830000},{"date":"2025-04-17","current":164.677783,"twenty":82.084015,"median":127.649642,"eighty":163.878754,"marketCap":36335000}],"updateTime":1745273915292}}}