美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新世纪储运

0.9019

-0.0141-1.54%

盘后：0.90670.0048+0.53%17:44 EDT

成交量：9.96万

成交额：8.96万

市值：1,939.09万

市盈率：81.75

高：0.9077

开：0.8885

低：0.8885

收：0.9160

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

新世纪储运上涨3.7%，报0.98美元/股，总市值2107.00万美元

新世纪储运上涨2.23%，报0.997美元/股，总市值2142.91万美元

新世纪储运上涨5.27%，报1.095美元/股，总市值2353.82万美元

新世纪储运上涨5.56%，报1.14美元/股，总市值2451.00万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NCEW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCEW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCEW\",,,,,undefined,":{"symbol":"NCEW","market":"US","secType":"STK","nameCN":"新世纪储运","latestPrice":0.9019,"timestamp":1752004800000,"preClose":0.916,"halted":0,"volume":99567,"hourTrading":{"tag":"盘后","latestPrice":0.9067,"preClose":0.9019,"latestTime":"17:44 EDT","volume":4400,"amount":3989.4799999999996,"timestamp":1752011048024},"delay":0,"floatShares":3350001,"shares":21500000,"eps":0.011032,"marketStatus":"盘后交易","change":-0.0141,"latestTime":"07-08 19:17:56 EDT","open":0.8885,"high":0.9077,"low":0.8885,"amount":89624.99608920001,"amplitude":0.020961,"askPrice":0.9075,"askSize":245,"bidPrice":0.8905,"bidSize":600,"shortable":3,"etf":0,"ttmEps":0.011032,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"listingDate":1702011600000,"exchange":"NASDAQ","adjPreClose":0.916,"preHourTrading":{"tag":"盘前","latestPrice":0.916,"preClose":0.916,"latestTime":"08:45 EDT","volume":294,"amount":267.40599480000003,"timestamp":1751978707345},"postHourTrading":{"tag":"盘后","latestPrice":0.9067,"preClose":0.9019,"latestTime":"17:44 EDT","volume":4400,"amount":3989.4799999999996,"timestamp":1752011048024},"volumeRatio":0.764995},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCEW\",,,,,undefined,":{"symbol":"NCEW","floatShares":3350001,"roa":"1.80%","roe":"3.62%","lyrEps":0.011032,"volumeRatio":0.764995,"shares":21500000,"dividePrice":0,"high":0.9077,"amplitude":0.020961,"preClose":0.916,"low":0.8885,"week52Low":0.88,"pbRate":"3.12","psRate":"0.37","week52High":4.15,"institutionHeld":0,"latestPrice":0.9019,"committee":0.420118,"eps":0.011032,"divideRate":0,"volume":99567,"delay":0,"ttmEps":0.011032,"open":0.8885,"prevYearClose":2.5,"prevWeekClose":0.9415,"prevMonthClose":0.945,"prevQuarterClose":0.945,"fiveDayClose":0.945,"twentyDayClose":1.24,"sixtyDayClose":1.68},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NCEW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCEW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548884399","title":"新世纪储运上涨3.7%，报0.98美元/股，总市值2107.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548884399","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548884399?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 02:24","pubTimestamp":1751394253,"startTime":"0","endTime":"0","summary":"7月2日，新世纪储运盘中上涨3.7%，截至02:24，报0.98美元/股，成交5.97万美元，总市值2107.00万美元。财务数据显示，截至2024年09月30日，新世纪储运收入总额5217.61万美元，同比增长44.64%；归母净利润22.06万美元，同比减少51.44%。资料显示，新世纪储运有限公司是一家在英属维尔京群岛注册成立的境外控股母公司,主要由其境内实体子公司新世纪储运(香港)运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/02022451425772.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NCEW","BK4131"],"gpt_icon":0},{"id":"2546174011","title":"新世纪储运上涨2.23%，报0.997美元/股，总市值2142.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546174011","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546174011?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 23:51","pubTimestamp":1751039466,"startTime":"0","endTime":"0","summary":"6月27日，新世纪储运盘中上涨2.23%，截至23:51，报0.997美元/股，成交12.71万美元，总市值2142.91万美元。财务数据显示，截至2024年09月30日，新世纪储运收入总额5217.61万美元，同比增长44.64%；归母净利润22.06万美元，同比减少51.44%。资料显示，新世纪储运有限公司是一家在英属维尔京群岛注册成立的境外控股母公司,主要由其境内实体子公司新世纪储运(香港)运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/27235151362916.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NCEW","BK4131"],"gpt_icon":0},{"id":"2543606919","title":"新世纪储运上涨5.27%，报1.095美元/股，总市值2353.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543606919","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543606919?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:36","pubTimestamp":1750084600,"startTime":"0","endTime":"0","summary":"6月16日，新世纪储运盘中上涨5.27%，截至22:36，报1.095美元/股，成交4.95万美元，总市值2353.82万美元。财务数据显示，截至2024年09月30日，新世纪储运收入总额5217.61万美元，同比增长44.64%；归母净利润22.06万美元，同比减少51.44%。资料显示，新世纪储运有限公司是一家在英属维尔京群岛注册成立的境外控股母公司,主要由其境内实体子公司新世纪储运(香港)运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/16223651099110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4131","NCEW"],"gpt_icon":0},{"id":"2543446885","title":"新世纪储运上涨5.56%，报1.14美元/股，总市值2451.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543446885","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543446885?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 02:53","pubTimestamp":1749754381,"startTime":"0","endTime":"0","summary":"6月13日，新世纪储运盘中上涨5.56%，截至02:53，报1.14美元/股，成交12.8万美元，总市值2451.00万美元。财务数据显示，截至2024年09月30日，新世纪储运收入总额5217.61万美元，同比增长44.64%；归母净利润22.06万美元，同比减少51.44%。资料显示，新世纪储运有限公司是一家在英属维尔京群岛注册成立的境外控股母公司,主要由其境内实体子公司新世纪储运(香港)运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/13025351036125.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4131","NCEW"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCEW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCEW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCEW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCEW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCEW","date":"2025-07-07","current":91.74209,"percent":0.162963,"low":63.381047,"twenty":92.901656,"median":118.967517,"eighty":164.677783,"high":243.606187,"avg":129.20253,"sd":42.800783,"marketCap":20242250},"quantilePoints":[{"date":"2024-12-06","current":164.852783,"twenty":164.852783,"median":164.852783,"eighty":164.852783,"marketCap":95625000},{"date":"2024-12-20","current":96.368843,"twenty":95.479284,"median":130.610813,"eighty":164.852783,"marketCap":55900000},{"date":"2024-12-27","current":77.836373,"twenty":77.836373,"median":93.403648,"eighty":137.459207,"marketCap":45150000},{"date":"2025-01-03","current":94.515596,"twenty":77.836373,"median":92.662349,"eighty":95.998194,"marketCap":54825000},{"date":"2025-01-10","current":77.836373,"twenty":77.836373,"median":85.620011,"eighty":94.515596,"marketCap":45150000},{"date":"2025-01-17","current":65.234294,"twenty":75.612477,"median":82.895737,"eighty":94.144946,"marketCap":37840000},{"date":"2025-01-24","current":77.095074,"twenty":74.278139,"median":77.836373,"eighty":92.958868,"marketCap":44720000},{"date":"2025-01-31","current":180.268579,"twenty":74.278139,"median":79.504295,"eighty":94.219076,"marketCap":39775000},{"date":"2025-02-07","current":185.140702,"twenty":75.167697,"median":82.895737,"eighty":166.409993,"marketCap":40850000},{"date":"2025-02-14","current":124.044271,"twenty":75.241827,"median":85.620011,"eighty":164.852783,"marketCap":27369500},{"date":"2025-02-21","current":141.291589,"twenty":75.464217,"median":92.662349,"eighty":160.655199,"marketCap":31175000},{"date":"2025-02-28","current":92.901656,"twenty":76.502035,"median":94.144946,"eighty":150.256296,"marketCap":20498100},{"date":"2025-03-07","current":108.161147,"twenty":77.539853,"median":96.423318,"eighty":142.850669,"marketCap":23865000},{"date":"2025-03-14","current":148.112562,"twenty":77.836373,"median":98.4169,"eighty":142.850669,"marketCap":32680000},{"date":"2025-03-21","current":179.781366,"twenty":77.836373,"median":102.801811,"eighty":146.358598,"marketCap":39667500},{"date":"2025-03-28","current":171.498756,"twenty":77.836373,"median":108.161147,"eighty":161.364739,"marketCap":37840000},{"date":"2025-04-04","current":151.035836,"twenty":79.83788,"median":113.574077,"eighty":163.703358,"marketCap":33325000},{"date":"2025-04-11","current":157.856809,"twenty":81.394607,"median":124.726368,"eighty":163.820289,"marketCap":34830000},{"date":"2025-04-17","current":164.677783,"twenty":82.084015,"median":127.649642,"eighty":163.878754,"marketCap":36335000},{"date":"2025-04-25","current":233.618334,"twenty":82.947628,"median":131.060128,"eighty":164.782783,"marketCap":51546250},{"date":"2025-05-02","current":214.373445,"twenty":83.470244,"median":135.44504,"eighty":172.182802,"marketCap":47300000},{"date":"2025-05-09","current":133.496191,"twenty":85.323491,"median":139.099133,"eighty":175.123616,"marketCap":29455000},{"date":"2025-05-16","current":114.98212,"twenty":89.326504,"median":135.44504,"eighty":173.884148,"marketCap":25370000},{"date":"2025-05-23","current":112.058846,"twenty":92.662349,"median":132.521766,"eighty":172.182802,"marketCap":24725000},{"date":"2025-05-30","current":106.212298,"twenty":92.71021,"median":130.572916,"eighty":170.719216,"marketCap":23435000},{"date":"2025-06-06","current":121.803094,"twenty":93.150314,"median":128.624067,"eighty":167.051402,"marketCap":26875000},{"date":"2025-06-13","current":108.161147,"twenty":94.219076,"median":124.726368,"eighty":164.852783,"marketCap":23865000},{"date":"2025-06-20","current":96.799355,"twenty":94.515596,"median":123.898107,"eighty":164.852783,"marketCap":21358100},{"date":"2025-06-27","current":95.006413,"twenty":94.515596,"median":121.803094,"eighty":164.677783,"marketCap":20962500},{"date":"2025-07-03","current":91.74209,"twenty":93.821513,"median":119.854244,"eighty":164.677783,"marketCap":20242250},{"date":"2025-07-07","current":91.74209,"twenty":92.901656,"median":118.967517,"eighty":164.677783,"marketCap":20242250}],"updateTime":1752016676926}}}