| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Flux Power控股US FLUX | 1.99 | +0.51% | +0.01 | 5.64万 | 11.35万 | 6.56% | 3,346.91万 | +9.94% | +37.24% | +17.06% | +25.95% |
Goldman Sachs Future Health Care Equity ETFUS GDOC | 30.72 | -1.79% | -0.56 | 3,669.00 | 11.34万 | 0.30% | 1,919.69万 | -2.85% | -1.45% | +0.55% | -4.48% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 35.88 | +0.25% | +0.09 | 3,163.00 | 11.34万 | 0.31% | 1.42亿 | +0.43% | +2.54% | +12.10% | +6.13% |
Trueshares Active Yield ETFUS ERNZ | 22.77 | +0.32% | +0.07 | 4,973.00 | 11.33万 | 0.99% | 1.51亿 | -1.11% | +2.30% | +3.41% | -5.09% |
Permrock Royalty TrustUS PRT | 4.09 | +1.24% | +0.05 | 2.76万 | 11.31万 | 2.35% | 4,975.78万 | -0.24% | -0.24% | +4.34% | +16.19% |
WisdomTree Managed Futures Strategy FundUS WTMF | 35.82 | -0.29% | -0.10 | 3,145.00 | 11.29万 | 0.89% | 1.61亿 | +0.09% | +2.61% | +5.41% | +2.55% |
Ncs Multistage Holdings Inc.US NCSM | 31.07 | -1.37% | -0.43 | 3,633.00 | 11.28万 | 4.20% | 7,894.42万 | +3.70% | -3.87% | +6.37% | +19.68% |
道森地探US DWSN | 1.45 | -3.97% | -0.06 | 7.67万 | 11.27万 | 5.96% | 4,492.70万 | +9.02% | -29.61% | +20.83% | +8.21% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 28.85 | -0.53% | -0.15 | 3,880.00 | 11.27万 | 0.81% | 1,038.42万 | -1.33% | +2.46% | +10.16% | +0.93% |
Virtus Real Asset Income ETFUS VRAI | 23.12 | -0.75% | -0.18 | 4,852.00 | 11.26万 | 0.79% | 1,502.81万 | -1.95% | -1.46% | +6.09% | +1.44% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 16.86 | -0.90% | -0.15 | 6,687.00 | 11.25万 | 1.00% | 250.04万 | -0.84% | -12.25% | -28.26% | -8.78% |
Sol-Gel TechnologiesUS SLGL | 8.42 | +3.57% | +0.29 | 1.34万 | 11.25万 | 12.42% | 2,345.61万 | +2.93% | +16.63% | +20.25% | -9.47% |
Willow Lane Acquisition CorpUS WLAC | 10.26 | +0.29% | +0.03 | 1.10万 | 11.24万 | 0.20% | 1.77亿 | +0.39% | +0.59% | +2.40% | +3.74% |
BITWISE GME OPTION INCOME STRATEGY ETFUS IGME | 42.91 | +2.77% | +1.16 | 2,694.00 | 11.24万 | 3.04% | 214.56万 | +1.80% | +4.40% | 0.00% | -13.74% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 48.47 | -0.06% | -0.03 | 2,315.00 | 11.24万 | 0.43% | 1,696.54万 | +1.30% | +6.00% | +19.99% | +6.91% |
PCM FundUS PCM | 6.29 | -0.32% | -0.02 | 1.78万 | 11.22万 | 1.11% | 7,665.14万 | -1.26% | +0.46% | +5.01% | -18.31% |
ABACUS LIFE INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABLLL | 24.69 | +0.61% | +0.15 | 4,545.00 | 11.22万 | 0.77% | 0.00 | -0.16% | -1.63% | -3.67% | -26.65% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 26.27 | +0.10% | +0.03 | 4,258.00 | 11.19万 | 0.23% | 0.00 | +0.27% | +1.65% | +5.32% | +3.73% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.39 | +0.05% | +0.01 | 4,401.00 | 11.15万 | 0.47% | 863.26万 | +0.32% | -0.33% | +0.10% | +2.22% |
First Northwest BancorpUS FNWB | 7.85 | -1.51% | -0.12 | 1.41万 | 11.14万 | 2.01% | 7,410.41万 | -5.42% | +4.25% | -23.04% | -23.04% |