| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 43.91 | -1.12% | -0.50 | 2,454.00 | 10.89万 | 1.51% | 6,147.26万 | -1.79% | +3.13% | +8.71% | -5.38% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 37.75 | +0.66% | +0.25 | 2,882.00 | 10.89万 | 0.32% | 943.69万 | +3.25% | +8.18% | +27.37% | +34.09% |
Research Affiliates Deletions ETFUS NIXT | 25.41 | -0.04% | -0.01 | 4,252.00 | 10.88万 | 1.14% | 3,455.76万 | -0.78% | +6.41% | +17.31% | -0.86% |
Mangoceuticals, Inc.US MGRX | 1.72 | +3.61% | +0.06 | 6.42万 | 10.86万 | 6.02% | 1,785.84万 | +13.16% | -17.31% | -15.69% | -28.93% |
Vision Marine Technologies Inc.US VMAR | 6.10 | -0.49% | -0.03 | 1.76万 | 10.85万 | 4.02% | 705.85万 | +3.21% | -22.09% | -5.28% | -61.64% |
Nautilus Biotechnolgy, Inc.US NAUT | 0.7270 | +0.26% | +0.0019 | 14.48万 | 10.84万 | 7.10% | 9,170.99万 | -7.71% | +1.72% | -2.03% | -56.73% |
ALLIANZIM U.S. LARGE CAP BUFFER10 MAR ETFUS MART | 36.30 | +0.13% | +0.05 | 2,977.00 | 10.83万 | 0.32% | 2,722.81万 | +0.49% | +3.76% | +11.70% | +7.73% |
Tenax Therapeutics, Inc.US TENX | 5.94 | -0.34% | -0.02 | 1.81万 | 10.82万 | 5.35% | 2,464.21万 | +0.68% | +2.59% | +8.79% | -4.04% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.49 | +0.17% | +0.05 | 4,078.00 | 10.82万 | 0.30% | 6,488.83万 | +0.30% | +0.44% | +2.79% | +1.73% |
Rumbleon Inc.US RMBL | 2.48 | -0.40% | -0.01 | 4.30万 | 10.80万 | 8.63% | 9,389.04万 | -10.47% | +19.81% | +4.20% | -54.33% |
仪化宇辉US UFI | 4.67 | +0.43% | +0.02 | 2.30万 | 10.79万 | 2.65% | 8,574.43万 | -3.31% | -1.27% | -12.05% | -25.28% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 35.01 | -0.10% | -0.04 | 3,063.00 | 10.77万 | 0.58% | 5,251.25万 | -0.12% | +4.22% | +13.01% | +7.15% |
Ree Automotive LtdUS REE | 0.6999 | +0.37% | +0.0026 | 15.46万 | 10.77万 | 6.12% | 1,976.54万 | +2.18% | +15.63% | -73.44% | -92.07% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 26.31 | +0.09% | +0.02 | 4,071.00 | 10.74万 | 0.40% | 7,563.44万 | +0.45% | +4.09% | +10.34% | +4.73% |
Brookstone Opportunities ETFUS BAMO | 31.28 | +0.06% | +0.02 | 3,430.00 | 10.74万 | 0.26% | 4,066.40万 | +0.16% | +2.26% | +9.08% | +3.20% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 13.78 | -0.07% | -0.01 | 7,781.00 | 10.74万 | 0.36% | 2,687.10万 | +1.07% | +4.55% | +0.58% | +5.76% |
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETFUS XHYD | 38.16 | +0.20% | +0.08 | 2,785.00 | 10.73万 | 1.84% | 0.00 | +0.32% | +0.59% | +2.01% | +1.69% |
STKd 100% SMCI & 100% NVDA ETFUS SPCY | 32.04 | -1.19% | -0.39 | 3,262.00 | 10.73万 | 5.29% | 0.00 | +7.47% | +31.95% | +140.29% | +76.21% |
Allspring Ultra Short Municipal ETFUS AUSM | 25.03 | +0.04% | +0.01 | 4,266.00 | 10.71万 | 0.56% | 0.00 | 0.00% | 0.00% | 0.00% | +0.05% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 34.39 | +0.27% | +0.09 | 3,108.00 | 10.71万 | 0.46% | 7,738.52万 | -1.09% | +0.52% | +4.29% | +15.44% |