美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Mangoceuticals, Inc.

0.3855

-0.0105-2.65%

成交量：1.46万

成交额：5,841.02

市值：627.93万

市盈率：-0.13

高：0.4080

开：0.4080

低：0.3855

收：0.3960

52周最高：6.15

52周最低：0.3401

股本：1,628.88万

流通股本：1,255.09万

量比：0.25

换手率：0.12%

股息：- -

股息率：- -

每股收益(TTM):-2.8935

每股收益(LYR):-4.8401

净资产收益率：-136.16%

总资产收益率：-73.78%

市净率：0.40

市盈率(LYR):-0.08

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Mangoceuticals, Inc. 宣布与 Cube Group 合作推出高达 1 亿美元的 Solana 专注数字资产国库 (Dat) 战略

美股异动 | “合作澄清”一度引发暴跌 Mangoceuticals(MGRX.US)股价坐上过山车

Mangoceuticals通过Mangorx Direct和Peaches Rx Direct公司现已直接向客户提供礼来和诺和诺德的GLP-1药物

Mangoceuticals Inc：Mangoceuticals与礼来或诺和诺德没有直接的合同关系

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MGRX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGRX\",,,,,undefined,":{"symbol":"MGRX","market":"US","secType":"STK","nameCN":"Mangoceuticals, Inc.","latestPrice":0.3855,"timestamp":1771344355565,"preClose":0.396,"halted":0,"volume":14605,"delay":0,"changeRate":-0.026515151515151537,"floatShares":12550900,"shares":16288800,"eps":-2.893494,"marketStatus":"交易中","change":-0.0105,"latestTime":"02-17 11:32:19 EST","open":0.408,"high":0.408,"low":0.3855,"amount":5841.0211729,"amplitude":0.056818,"askPrice":0.4081,"askSize":1,"bidPrice":0.39,"bidSize":69,"shortable":3,"etf":0,"ttmEps":-2.893494,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":2,"adr":0,"listingDate":1679371200000,"exchange":"NASDAQ","adjPreClose":0.396,"preHourTrading":{"tag":"盘前","latestPrice":0.385,"preClose":0.396,"latestTime":"09:16 EST","volume":3580,"amount":1378.4247988,"timestamp":1771337802430,"change":-0.011,"changeRate":-0.027778,"amplitude":0.027778},"postHourTrading":{"tag":"盘后","latestPrice":0.3901,"preClose":0.396,"latestTime":"19:43 EST","volume":7550,"amount":2957.0863,"timestamp":1771029800451,"change":-0.0059,"changeRate":-0.014899,"amplitude":0.025253},"volumeRatio":0.251315},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGRX\",,,,,undefined,":{"symbol":"MGRX","floatShares":12550900,"roa":"-73.78%","roe":"-136.16%","lyrEps":-4.840114,"volumeRatio":0.251315,"shares":16288800,"dividePrice":0,"high":0.408,"amplitude":0.056818,"preClose":0.396,"low":0.3855,"week52Low":0.3401,"pbRate":"0.40","psRate":"13.45","week52High":6.15,"institutionHeld":0,"latestPrice":0.3855,"committee":0.971429,"eps":-2.893494,"divideRate":0,"volume":14605,"delay":0,"ttmEps":-2.893494,"open":0.408,"prevYearClose":0.74,"prevWeekClose":0.396,"prevMonthClose":0.361,"prevQuarterClose":0.74,"fiveDayClose":0.379,"twentyDayClose":0.625,"sixtyDayClose":1.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"MGRX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-14","symbol":"MGRX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2024-10-16","symbol":"MGRX","defaultRemindTime":1729085400000,"type":"split","dateTimestamp":1729051200000,"forFactor":15,"toFactor":1,"ratio":15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGRX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGRX","date":"2026-02-13","current":-0.136859,"percent":0.987603,"low":-30.659817,"twenty":-2.317369,"median":-1.343736,"eighty":-0.698631,"high":-0.264039,"avg":-2.279824,"sd":3.421729,"marketCap":6075497},"quantilePoints":[{"date":"2023-03-17","current":-30.659817,"twenty":-29.658843,"median":-28.157383,"eighty":-28.157383,"marketCap":61260000},{"date":"2023-03-24","current":-19.009853,"twenty":-30.659817,"median":-28.157383,"eighty":-20.757156,"marketCap":37982731},{"date":"2023-03-31","current":-8.738048,"twenty":-29.658843,"median":-19.009853,"eighty":-15.743816,"marketCap":17459100},{"date":"2023-04-06","current":-8.738048,"twenty":-28.157383,"median":-18.39589,"eighty":-9.213275,"marketCap":17459100},{"date":"2023-04-14","current":-7.205057,"twenty":-27.201528,"median":-12.838798,"eighty":-7.680284,"marketCap":14396100},{"date":"2023-04-21","current":-7.163666,"twenty":-22.504459,"median":-8.738048,"eighty":-7.171944,"marketCap":14313399},{"date":"2023-04-28","current":-9.887791,"twenty":-18.91772,"median":-10.500988,"eighty":-7.251047,"marketCap":19756350},{"date":"2023-05-05","current":-10.572432,"twenty":-18.518529,"median":-9.427894,"eighty":-7.480076,"marketCap":21124300},{"date":"2023-05-12","current":-10.312454,"twenty":-18.265586,"median":-10.052476,"eighty":-7.661275,"marketCap":20604850},{"date":"2023-05-19","current":-4.199684,"twenty":-17.184827,"median":-9.965817,"eighty":-7.251047,"marketCap":19063800},{"date":"2023-05-26","current":-3.811478,"twenty":-14.839352,"median":-9.351244,"eighty":-7.019387,"marketCap":17301600},{"date":"2023-06-02","current":-3.882061,"twenty":-14.410114,"median":-8.738048,"eighty":-4.305559,"marketCap":17622000},{"date":"2023-06-09","current":-5.7878,"twenty":-13.796918,"median":-8.661398,"eighty":-4.305559,"marketCap":26272800},{"date":"2023-06-16","current":-5.470177,"twenty":-11.344132,"median":-7.894903,"eighty":-5.011388,"marketCap":24831000},{"date":"2023-06-23","current":-6.634796,"twenty":-11.282813,"median":-7.662655,"eighty":-5.096088,"marketCap":30117600},{"date":"2023-06-30","current":-6.576956,"twenty":-11.175504,"median":-7.320031,"eighty":-5.180787,"marketCap":29855045},{"date":"2023-07-07","current":-6.068241,"twenty":-11.001474,"median":-7.150635,"eighty":-5.321953,"marketCap":27545815},{"date":"2023-07-14","current":-6.104578,"twenty":-10.763082,"median":-7.011294,"eighty":-5.470177,"marketCap":27710760},{"date":"2023-07-21","current":-5.268832,"twenty":-10.624427,"median":-6.663151,"eighty":-5.470177,"marketCap":23917025},{"date":"2023-07-28","current":-3.997045,"twenty":-10.503104,"median":-6.49363,"eighty":-5.159613,"marketCap":18143950},{"date":"2023-08-04","current":-3.551961,"twenty":-10.364449,"median":-6.431609,"eighty":-4.472847,"marketCap":23066010},{"date":"2023-08-11","current":-3.320311,"twenty":-10.312454,"median":-6.249925,"eighty":-4.22303,"marketCap":21561705},{"date":"2023-08-18","current":-2.959967,"twenty":-10.243126,"median":-6.104578,"eighty":-4.021635,"marketCap":19221675},{"date":"2023-08-25","current":-3.062923,"twenty":-10.069808,"median":-6.068241,"eighty":-3.860886,"marketCap":19890255},{"date":"2023-09-01","current":-3.191617,"twenty":-9.934607,"median":-6.033373,"eighty":-3.645631,"marketCap":20725980},{"date":"2023-09-08","current":-2.90849,"twenty":-9.795812,"median":-5.962789,"eighty":-3.48504,"marketCap":18887385},{"date":"2023-09-15","current":-2.728318,"twenty":-9.397234,"median":-5.823092,"eighty":-3.217356,"marketCap":17717370},{"date":"2023-09-22","current":-2.470672,"twenty":-9.167286,"median":-5.770155,"eighty":-3.062717,"marketCap":16044248},{"date":"2023-09-29","current":-2.213798,"twenty":-8.738048,"median":-5.668536,"eighty":-2.990854,"marketCap":14376141},{"date":"2023-10-06","current":-1.621805,"twenty":-8.738048,"median":-5.396757,"eighty":-2.959967,"marketCap":10531806},{"date":"2023-10-13","current":-1.621547,"twenty":-8.722718,"median":-5.223137,"eighty":-2.913638,"marketCap":10530135},{"date":"2023-10-20","current":-2.187802,"twenty":-8.584749,"median":-4.976595,"eighty":-2.872455,"marketCap":14207325},{"date":"2023-10-27","current":-2.095914,"twenty":-8.43145,"median":-4.83279,"eighty":-2.821132,"marketCap":13610617},{"date":"2023-11-03","current":-1.350721,"twenty":-8.048202,"median":-4.270267,"eighty":-2.640806,"marketCap":9884613},{"date":"2023-11-10","current":-1.093197,"twenty":-7.894903,"median":-4.225021,"eighty":-2.429697,"marketCap":8000045},{"date":"2023-11-17","current":-1.001923,"twenty":-7.756934,"median":-4.199684,"eighty":-2.285764,"marketCap":7332096},{"date":"2023-11-24","current":-1.30392,"twenty":-7.663114,"median":-3.997045,"eighty":-2.197737,"marketCap":9542120},{"date":"2023-12-01","current":-1.720709,"twenty":-7.570215,"median":-3.882061,"eighty":-2.122374,"marketCap":12592190},{"date":"2023-12-08","current":-1.86251,"twenty":-7.343026,"median":-3.811478,"eighty":-1.845685,"marketCap":13629896},{"date":"2023-12-15","current":-1.211016,"twenty":-7.188501,"median":-3.649744,"eighty":-1.755389,"marketCap":8862243},{"date":"2023-12-22","current":-0.663602,"twenty":-7.153242,"median":-3.526222,"eighty":-1.658959,"marketCap":4856257},{"date":"2023-12-29","current":-0.83347,"twenty":-7.137605,"median":-3.423266,"eighty":-1.621805,"marketCap":6099351},{"date":"2024-01-05","current":-0.798179,"twenty":-7.086097,"median":-3.34605,"eighty":-1.597768,"marketCap":5841097},{"date":"2024-01-12","current":-0.900915,"twenty":-7.02748,"median":-3.191617,"eighty":-1.553621,"marketCap":6592922},{"date":"2024-01-19","current":-0.916136,"twenty":-6.966466,"median":-3.114401,"eighty":-1.436609,"marketCap":6704303},{"date":"2024-01-26","current":-0.928521,"twenty":-6.816137,"median":-3.037184,"eighty":-1.350721,"marketCap":6794942},{"date":"2024-02-02","current":-1.075336,"twenty":-6.668821,"median":-2.998576,"eighty":-1.313234,"marketCap":7869337},{"date":"2024-02-09","current":-1.203761,"twenty":-6.61166,"median":-2.985706,"eighty":-1.291207,"marketCap":8809156},{"date":"2024-02-16","current":-0.709957,"twenty":-6.543626,"median":-2.947097,"eighty":-1.21137,"marketCap":5195483},{"date":"2024-02-23","current":-0.635494,"twenty":-6.49363,"median":-2.934228,"eighty":-1.183773,"marketCap":4650564},{"date":"2024-03-01","current":-0.685237,"twenty":-6.481226,"median":-2.90849,"eighty":-1.099814,"marketCap":5014578},{"date":"2024-03-08","current":-0.670125,"twenty":-6.431609,"median":-2.876316,"eighty":-1.053302,"marketCap":4903988},{"date":"2024-03-15","current":-0.46893,"twenty":-6.41578,"median":-2.805534,"eighty":-1.007511,"marketCap":3431643},{"date":"2024-03-22","current":-0.619904,"twenty":-6.331956,"median":-2.715448,"eighty":-0.93961,"marketCap":4536476},{"date":"2024-03-28","current":-0.687388,"twenty":-6.249925,"median":-2.548146,"eighty":-0.920233,"marketCap":5030320},{"date":"2024-04-05","current":-0.737294,"twenty":-6.177251,"median":-2.470672,"eighty":-0.89272,"marketCap":5395535},{"date":"2024-04-12","current":-0.670703,"twenty":-6.104578,"median":-2.32975,"eighty":-0.835368,"marketCap":6178795},{"date":"2024-04-19","current":-0.7803,"twenty":-6.104578,"median":-2.23928,"eighty":-0.798179,"marketCap":7188453},{"date":"2024-04-26","current":-0.721368,"twenty":-6.068241,"median":-2.199899,"eighty":-0.761007,"marketCap":6645543},{"date":"2024-05-03","current":-0.675445,"twenty":-6.068241,"median":-2.183426,"eighty":-0.733727,"marketCap":6222482},{"date":"2024-05-10","current":-0.702505,"twenty":-6.068241,"median":-2.014255,"eighty":-0.721368,"marketCap":6471765},{"date":"2024-05-17","current":-0.584945,"twenty":-6.034841,"median":-1.86251,"eighty":-0.709349,"marketCap":5275686},{"date":"2024-05-24","current":-1.38197,"twenty":-6.031904,"median":-1.788592,"eighty":-0.702505,"marketCap":12464140},{"date":"2024-05-31","current":-1.083139,"twenty":-6.031904,"median":-1.756676,"eighty":-0.70798,"marketCap":9768954},{"date":"2024-06-07","current":-1.38055,"twenty":-5.921321,"median":-1.720709,"eighty":-0.709835,"marketCap":12451333},{"date":"2024-06-14","current":-1.026587,"twenty":-5.858911,"median":-1.647286,"eighty":-0.713854,"marketCap":9258906},{"date":"2024-06-21","current":-1.09109,"twenty":-5.833943,"median":-1.621676,"eighty":-0.716443,"marketCap":9840663},{"date":"2024-06-28","current":-0.975563,"twenty":-5.823092,"median":-1.594974,"eighty":-0.719829,"marketCap":8798710},{"date":"2024-07-05","current":-1.001235,"twenty":-5.808975,"median":-1.574716,"eighty":-0.72223,"marketCap":9030255},{"date":"2024-07-12","current":-1.187363,"twenty":-5.773684,"median":-1.528905,"eighty":-0.725419,"marketCap":10708957},{"date":"2024-07-19","current":-1.219454,"twenty":-5.724276,"median":-1.416409,"eighty":-0.728367,"marketCap":10998389},{"date":"2024-07-26","current":-1.379908,"twenty":-5.67657,"median":-1.380229,"eighty":-0.730605,"marketCap":12445544},{"date":"2024-08-02","current":-1.171317,"twenty":-5.589192,"median":-1.373773,"eighty":-0.734143,"marketCap":10564242},{"date":"2024-08-09","current":-1.016318,"twenty":-5.470177,"median":-1.362716,"eighty":-0.735778,"marketCap":9166288},{"date":"2024-08-16","current":-1.073206,"twenty":-5.411441,"median":-1.350721,"eighty":-0.738893,"marketCap":9794148},{"date":"2024-08-23","current":-0.900837,"twenty":-5.301535,"median":-1.349153,"eighty":-0.749178,"marketCap":8221102},{"date":"2024-08-30","current":-0.786144,"twenty":-5.250554,"median":-1.343736,"eighty":-0.738893,"marketCap":7174401},{"date":"2024-09-06","current":-0.88052,"twenty":-5.201962,"median":-1.327204,"eighty":-0.745235,"marketCap":8035686},{"date":"2024-09-13","current":-0.88478,"twenty":-5.096088,"median":-1.309341,"eighty":-0.761795,"marketCap":8074564},{"date":"2024-09-20","current":-0.819241,"twenty":-4.997471,"median":-1.290085,"eighty":-0.768019,"marketCap":7476449},{"date":"2024-09-27","current":-0.786144,"twenty":-4.898197,"median":-1.283183,"eighty":-0.765977,"marketCap":7174401},{"date":"2024-10-04","current":-0.822955,"twenty":-4.640136,"median":-1.272404,"eighty":-0.770219,"marketCap":7510344},{"date":"2024-10-11","current":-0.801331,"twenty":-4.298501,"median":-1.238227,"eighty":-0.770219,"marketCap":7312996},{"date":"2024-10-18","current":-0.658699,"twenty":-4.263209,"median":-1.225872,"eighty":-0.748712,"marketCap":6011334},{"date":"2024-10-25","current":-0.65232,"twenty":-4.234976,"median":-1.219454,"eighty":-0.733935,"marketCap":5953117},{"date":"2024-11-01","current":-0.609192,"twenty":-4.230994,"median":-1.211016,"eighty":-0.721799,"marketCap":5559523},{"date":"2024-11-08","current":-0.625365,"twenty":-4.21199,"median":-1.206605,"eighty":-0.710931,"marketCap":5707121},{"date":"2024-11-15","current":-0.615906,"twenty":-4.199684,"median":-1.188646,"eighty":-0.699944,"marketCap":5743842},{"date":"2024-11-22","current":-0.706559,"twenty":-4.171451,"median":-1.185102,"eighty":-0.690693,"marketCap":6589256},{"date":"2024-11-29","current":-0.666565,"twenty":-4.058519,"median":-1.179339,"eighty":-0.687226,"marketCap":6216280},{"date":"2024-12-06","current":-0.697657,"twenty":-3.997045,"median":-1.171317,"eighty":-0.685237,"marketCap":6506240},{"date":"2024-12-13","current":-0.716884,"twenty":-3.952644,"median":-1.144007,"eighty":-0.684552,"marketCap":6685546},{"date":"2024-12-20","current":-0.681177,"twenty":-3.882061,"median":-1.126284,"eighty":-0.683924,"marketCap":6352549},{"date":"2024-12-27","current":-0.714137,"twenty":-3.882061,"median":-1.12286,"eighty":-0.683375,"marketCap":6659931},{"date":"2025-01-03","current":-0.682551,"twenty":-3.860886,"median":-1.093197,"eighty":-0.681177,"marketCap":6365357},{"date":"2025-01-10","current":-0.733364,"twenty":-3.832653,"median":-1.09109,"eighty":-0.681727,"marketCap":6839237},{"date":"2025-01-17","current":-0.716884,"twenty":-3.77974,"median":-1.083759,"eighty":-0.6831,"marketCap":6685546},{"date":"2025-01-24","current":-0.821258,"twenty":-3.719769,"median":-1.076729,"eighty":-0.683924,"marketCap":7658920},{"date":"2025-01-31","current":-0.830871,"twenty":-3.662085,"median":-1.069268,"eighty":-0.683924,"marketCap":7748573},{"date":"2025-02-07","current":-1.921165,"twenty":-3.613734,"median":-1.064134,"eighty":-0.68405,"marketCap":17916474},{"date":"2025-02-14","current":-2.187867,"twenty":-3.546813,"median":-1.075336,"eighty":-0.684689,"marketCap":20403702},{"date":"2025-02-21","current":-2.270246,"twenty":-3.526222,"median":-1.083139,"eighty":-0.685237,"marketCap":21171950},{"date":"2025-02-28","current":-2.165385,"twenty":-3.474744,"median":-1.089694,"eighty":-0.686671,"marketCap":20194031},{"date":"2025-03-07","current":-2.768337,"twenty":-3.371789,"median":-1.093197,"eighty":-0.686893,"marketCap":25817066},{"date":"2025-03-14","current":-2.050037,"twenty":-3.34605,"median":-1.12286,"eighty":-0.686966,"marketCap":19118320},{"date":"2025-03-21","current":-2.64788,"twenty":-3.320311,"median":-1.142029,"eighty":-0.687226,"marketCap":23052830},{"date":"2025-03-28","current":-1.708234,"twenty":-3.191617,"median":-1.147857,"eighty":-0.687388,"marketCap":14872134},{"date":"2025-04-04","current":-1.320652,"twenty":-3.191617,"median":-1.171665,"eighty":-0.689495,"marketCap":11497784},{"date":"2025-04-11","current":-1.123272,"twenty":-3.165878,"median":-1.160727,"eighty":-0.692164,"marketCap":9779365},{"date":"2025-04-17","current":-1.844606,"twenty":-3.083514,"median":-1.174539,"eighty":-0.694362,"marketCap":16059405},{"date":"2025-04-25","current":-1.631758,"twenty":-3.062717,"median":-1.182842,"eighty":-0.695372,"marketCap":14206320},{"date":"2025-05-02","current":-1.51456,"twenty":-3.04228,"median":-1.188073,"eighty":-0.697223,"marketCap":13185977},{"date":"2025-05-09","current":-2.224258,"twenty":-3.037184,"median":-1.203761,"eighty":-0.697788,"marketCap":19364710},{"date":"2025-05-16","current":-1.451072,"twenty":-3.016593,"median":-1.210921,"eighty":-0.698412,"marketCap":16220013},{"date":"2025-05-23","current":-1.618883,"twenty":-2.990854,"median":-1.219454,"eighty":-0.699155,"marketCap":18095797},{"date":"2025-05-30","current":-2.388839,"twenty":-2.985706,"median":-1.222512,"eighty":-0.699964,"marketCap":26702335},{"date":"2025-06-06","current":-2.013732,"twenty":-2.985706,"median":-1.237043,"eighty":-0.700404,"marketCap":22509406},{"date":"2025-06-13","current":-1.984118,"twenty":-2.970263,"median":-1.251544,"eighty":-0.701665,"marketCap":22178386},{"date":"2025-06-20","current":-2.032456,"twenty":-2.959967,"median":-1.272404,"eighty":-0.704127,"marketCap":22718703},{"date":"2025-06-27","current":-1.857067,"twenty":-2.950426,"median":-1.283183,"eighty":-0.706803,"marketCap":20758206},{"date":"2025-07-03","current":-1.537238,"twenty":-2.935738,"median":-1.287021,"eighty":-0.707464,"marketCap":17183182},{"date":"2025-07-11","current":-1.702311,"twenty":-2.934228,"median":-1.30392,"eighty":-0.708644,"marketCap":19028356},{"date":"2025-07-18","current":-1.630092,"twenty":-2.934228,"median":-1.315637,"eighty":-0.708785,"marketCap":18221092},{"date":"2025-07-25","current":-1.805481,"twenty":-2.92908,"median":-1.327204,"eighty":-0.709471,"marketCap":20181589},{"date":"2025-08-01","current":-1.77259,"twenty":-2.90849,"median":-1.344172,"eighty":-0.710793,"marketCap":19813926},{"date":"2025-08-08","current":-1.941408,"twenty":-2.90849,"median":-1.350489,"eighty":-0.714137,"marketCap":21700967},{"date":"2025-08-15","current":-1.667078,"twenty":-2.903342,"median":-1.350721,"eighty":-0.714275,"marketCap":18634526},{"date":"2025-08-22","current":-1.231407,"twenty":-2.880177,"median":-1.350705,"eighty":-0.715013,"marketCap":17489413},{"date":"2025-08-29","current":-1.669075,"twenty":-2.862211,"median":-1.350713,"eighty":-0.715978,"marketCap":23705529},{"date":"2025-09-05","current":-1.646821,"twenty":-2.83153,"median":-1.355847,"eighty":-0.716884,"marketCap":23389456},{"date":"2025-09-12","current":-1.686488,"twenty":-2.820052,"median":-1.36223,"eighty":-0.716884,"marketCap":23952846},{"date":"2025-09-19","current":-1.757748,"twenty":-2.805534,"median":-1.371626,"eighty":-0.71752,"marketCap":24964938},{"date":"2025-09-26","current":-1.781502,"twenty":-2.805534,"median":-1.379908,"eighty":-0.719631,"marketCap":25302303},{"date":"2025-10-03","current":-1.733995,"twenty":-2.768337,"median":-1.384578,"eighty":-0.721368,"marketCap":24627574},{"date":"2025-10-10","current":-1.718159,"twenty":-2.728318,"median":-1.416409,"eighty":-0.723523,"marketCap":24402665},{"date":"2025-10-17","current":-1.947775,"twenty":-2.702579,"median":-1.44687,"eighty":-0.727871,"marketCap":27663851},{"date":"2025-10-24","current":-1.836926,"twenty":-2.64788,"median":-1.45395,"eighty":-0.727871,"marketCap":26089485},{"date":"2025-10-31","current":-1.623146,"twenty":-2.582574,"median":-1.465556,"eighty":-0.728263,"marketCap":23053209},{"date":"2025-11-07","current":-1.456873,"twenty":-2.574344,"median":-1.464201,"eighty":-0.728523,"marketCap":20691661},{"date":"2025-11-14","current":-0.942216,"twenty":-2.548146,"median":-1.462572,"eighty":-0.733364,"marketCap":13382106},{"date":"2025-11-21","current":-0.646755,"twenty":-2.548146,"median":-1.45395,"eighty":-0.728263,"marketCap":12819833},{"date":"2025-11-28","current":-0.778754,"twenty":-2.535217,"median":-1.451072,"eighty":-0.728471,"marketCap":15436292},{"date":"2025-12-05","current":-0.827865,"twenty":-2.49879,"median":-1.430346,"eighty":-0.728471,"marketCap":16409752},{"date":"2025-12-12","current":-0.792786,"twenty":-2.482073,"median":-1.416409,"eighty":-0.732396,"marketCap":15714424},{"date":"2025-12-19","current":-0.91907,"twenty":-2.475774,"median":-1.390359,"eighty":-0.733654,"marketCap":18217606},{"date":"2025-12-26","current":-0.540217,"twenty":-2.472293,"median":-1.38126,"eighty":-0.728106,"marketCap":10708058},{"date":"2026-01-02","current":-0.574505,"twenty":-2.447127,"median":-1.379908,"eighty":-0.724586,"marketCap":11387709},{"date":"2026-01-09","current":-0.770458,"twenty":-2.402621,"median":-1.369479,"eighty":-0.718364,"marketCap":15271842},{"date":"2026-01-16","current":-0.515579,"twenty":-2.380597,"median":-1.362045,"eighty":-0.715197,"marketCap":10219700},{"date":"2026-01-23","current":-0.416904,"twenty":-2.362983,"median":-1.361415,"eighty":-0.710793,"marketCap":8263783},{"date":"2026-01-30","current":-0.292066,"twenty":-2.338117,"median":-1.350721,"eighty":-0.707464,"marketCap":5789265},{"date":"2026-02-06","current":-0.264039,"twenty":-2.321646,"median":-1.349153,"eighty":-0.700824,"marketCap":5233729},{"date":"2026-02-13","current":-0.306506,"twenty":-2.317369,"median":-1.343736,"eighty":-0.698631,"marketCap":6075497}],"updateTime":1771334004280},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGRX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103986706","title":"Mangoceuticals, Inc. 宣布与 Cube Group 合作推出高达 1 亿美元的 Solana 专注数字资产国库 (Dat) 战略","url":"https://stock-news.laohu8.com/highlight/detail?id=1103986706","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103986706?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 20:31","pubTimestamp":1766147469,"startTime":"0","endTime":"0","summary":"Mangoceuticals, Inc. 宣布与 Cube Group 合作推出高达 1 亿美元的 Solana 专注数字资产国库 (Dat) 战略","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4128","MGRX"],"gpt_icon":0},{"id":"2583500979","title":"美股异动 | “合作澄清”一度引发暴跌 Mangoceuticals(MGRX.US)股价坐上过山车","url":"https://stock-news.laohu8.com/highlight/detail?id=2583500979","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583500979?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 23:33","pubTimestamp":1763134419,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，远程医疗平台Mangoceuticals(MGRX.US)盘前一度跌约13%，开盘后，该股收复跌幅微涨2.94%，报1.225美元。此前公司否认与礼来(LLY.US)及诺和诺德(NVO.US)存在合作关系，推翻了自己一天前发布的声明。周四盘前，Mangoceuticals宣称已与礼来和诺和诺德达成合作，可通过MangoRx Direct和PeachesRx Direct项目为用户提供两大药企的GLP-1减重药物。但随后事态突然反转。礼来方面公开否认双方存在合作关系，诺和诺德也未予确认。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MGRX","BK4128"],"gpt_icon":0},{"id":"1171402138","title":"Mangoceuticals通过Mangorx Direct和Peaches Rx Direct公司现已直接向客户提供礼来和诺和诺德的GLP-1药物","url":"https://stock-news.laohu8.com/highlight/detail?id=1171402138","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171402138?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 08:42","pubTimestamp":1763080932,"startTime":"0","endTime":"0","summary":"Mangoceuticals通过Mangorx Direct和Peaches Rx Direct公司现已直接向客户提供礼来和诺和诺德的GLP-1药物","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a90c12e0a673ac37a9f7b1e0578a214d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013425.SGD","GB00BDT5M118.USD","LU1720051108.HKD","LU1057294990.SGD","IE00B4R5TH58.HKD","LU2491050154.USD","LU0316494557.USD","LU0238689110.USD","LU1623119135.USD","SG9999014906.USD","LU0823434583.USD","LU2552382132.HKD","LU1868836757.USD","LU0820561909.HKD","LU2236285917.USD","LU0122379950.USD","LU1093756168.USD","LU2491049909.HKD","IE00BFTCPJ56.SGD","LU0471298777.SGD","LU0689472784.USD","LU2602419157.SGD","SG9999014914.USD","LU2360106947.USD","SGXZ31699556.SGD","LU0114720955.EUR","LU0198837287.USD","SG9999017495.SGD","LU1061106388.HKD","IE00B2B36J28.USD","LU0096364046.USD","LU2456880835.USD","SGXZ51526630.SGD","SG9999015952.SGD","LU2417539215.USD","SGXZ57979304.SGD","BK4516","LU0353189680.USD","LU0432979614.USD","LU1035775433.USD","IE00BWXC8680.SGD","SG9999013999.USD","LU0106261372.USD","LU2168564149.EUR","LU2168564222.USD","LU2468319806.SGD","LU2237438978.USD","LU2237443895.HKD","LU2023250504.SGD","LU2361044949.HKD","LU1868837136.USD","LU2750360641.GBP","LU0672654240.SGD","LU2089984988.USD","LU1280957306.USD","LU0456855351.SGD","LU2237443465.HKD","LU2491050071.SGD","SG9999015978.USD","LU0466842654.USD","LU2361044865.SGD","LU2237443978.SGD","LU0289739699.SGD","LU0354030511.USD","LU0385154629.USD","LU2462157665.USD","BK4581","IE00B1XK9C88.USD","LU1804176565.USD","BK4533","LU1064131342.USD","LU1868837300.USD","LU2361045086.USD","LU1868836591.USD","SG9999014898.SGD","LU0079474960.USD","LU2168564495.EUR","BK4128","SG9999014880.SGD","LU1366192091.USD","LU2461242641.AUD","SG9999001176.SGD","LU2237443622.USD","SG9999018865.SGD","LU0823416689.USD","LU0256863902.USD","LU2106854487.HKD","LU2264538146.SGD","LU0234572021.USD","LU0354030438.USD","LU0256863811.USD","IE0002141913.USD","LLY","LU1093756325.SGD","IE00BJLML261.HKD","LU0094547139.USD","LU0353189763.USD","LU0471298694.HKD","LU1974910355.USD","LU0097036916.USD","LU1127390331.HKD","LU1551013342.USD","LU2087625088.SGD","LU0943347566.SGD","LU0266013472.USD","LU2108987350.USD","LU0786609619.USD","LU2211815571.USD","LU0708995401.HKD","LU0823434740.USD","BK4585","BK4599","LU0882574055.USD","LU2168564065.EUR","IE00BK4W5M84.HKD","LU1291159041.SGD","LU1548497426.USD","LU0061475181.USD","LU0417517546.SGD","LU2112291526.USD","LU1069344957.HKD","LU0006306889.USD","SGXZ99366536.SGD","LU2552382058.USD","BK4007","LU1720051017.SGD","SG9999015945.SGD","LU0820561818.USD","LU1989771016.USD","LU2471134796.USD","LU2324357040.USD","BK4588","LU2552382215.SGD","LU2265009873.SGD","LU0320765992.SGD","LU0882574139.USD","LU0058720904.USD","SG9999018857.SGD","LU0320765059.SGD","LU2237443549.SGD","LU2471134523.USD","LU0109391861.USD","LU1267930730.SGD","LU1814569148.SGD","LU2168563687.JPY","LU2750360997.AUD","LU2237443382.USD","LU1232071149.USD","LU1712237335.SGD","LU1868836914.USD","LU0203201768.USD","LU0640476718.USD","LU1023059063.AUD","LU2357305700.SGD","LU0203202063.USD","LU1917777945.USD","LU1983299246.USD","LU0323591593.USD","LU2746668461.USD","BK4534","IE0009355771.USD","SGXZ81514606.USD","IE0004445239.USD","MGRX","IE00BJJMRZ35.SGD","SG9999001176.USD","LU2471134879.HKD","IE00BKDWB100.SGD","LU0109394709.USD","LU2063271972.USD","IE00BJT1NW94.SGD","LU0889565916.HKD","LU2746668974.SGD","SG9999015986.USD","IE00B1BXHZ80.USD","LU2471134952.CNY","IE00BK4W5L77.USD","LU1988902786.USD"],"gpt_icon":0},{"id":"1152879128","title":"Mangoceuticals Inc：Mangoceuticals与礼来或诺和诺德没有直接的合同关系","url":"https://stock-news.laohu8.com/highlight/detail?id=1152879128","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152879128?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 08:41","pubTimestamp":1763080876,"startTime":"0","endTime":"0","summary":"Mangoceuticals Inc：Mangoceuticals与礼来或诺和诺德没有直接的合同关系","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837300.USD","SGXZ99366536.SGD","LU2168564495.EUR","LU1551013342.USD","LU2168563687.JPY","LU2750360641.GBP","IE00B1XK9C88.USD","IE00BK4W5L77.USD","IE0002141913.USD","LU0198837287.USD","LU0943347566.SGD","IE0009355771.USD","LU2491050071.SGD","SG9999015945.SGD","IE0004445239.USD","LU1868836591.USD","LU2471134952.CNY","LU0672654240.SGD","BK4588","IE00BK4W5M84.HKD","LU1232071149.USD","LU1804176565.USD","LU0320765992.SGD","LU2168564065.EUR","LU2360106947.USD","LU1064131342.USD","LU1267930730.SGD","LU2471134879.HKD","BK4516","IE00BFTCPJ56.SGD","SG9999014898.SGD","LU1974910355.USD","LU0320765059.SGD","LU0061475181.USD","LU0466842654.USD","BK4585","LU0238689110.USD","LU2357305700.SGD","SG9999015978.USD","SG9999014906.USD","LU2324357040.USD","LU1057294990.SGD","LU0823434583.USD","LU0432979614.USD","LU0471298694.HKD","IE00BJLML261.HKD","LU2750360997.AUD","LU2461242641.AUD","LU0354030511.USD","LU2023250504.SGD","SGXZ57979304.SGD","LU0786609619.USD","LU1035775433.USD","SG9999017495.SGD","LU0820561818.USD","SGXZ81514606.USD","LU0058720904.USD","LU2468319806.SGD","LU2108987350.USD","LU2491049909.HKD","LU2237438978.USD","LU1983299246.USD","LU0689472784.USD","LU2462157665.USD","LU2746668974.SGD","LU1988902786.USD","LLY","SGXZ31699556.SGD","IE00BJJMRZ35.SGD","LU2063271972.USD","IE00B1BXHZ80.USD","IE00B4R5TH58.HKD","BK4128","LU0323591593.USD","LU1917777945.USD","SGXZ51526630.SGD","LU0109394709.USD","LU1127390331.HKD","SG9999013999.USD","LU0079474960.USD","LU0471298777.SGD","LU1868836757.USD","LU0109391861.USD","BK4581","LU0289739699.SGD","LU0316494557.USD","LU0353189680.USD","LU2237443895.HKD","IE00B2B36J28.USD","SG9999018857.SGD","LU1291159041.SGD","LU1023059063.AUD","LU1868837136.USD","LU2211815571.USD","LU2602419157.SGD","LU0417517546.SGD","LU0820561909.HKD","BK4534","LU0882574139.USD","BK4007","LU0096364046.USD","LU2237443382.USD","LU2168564222.USD","LU2087625088.SGD","LU1814569148.SGD","LU2106854487.HKD","LU0256863811.USD","LU0385154629.USD","LU1069344957.HKD","MGRX","LU2491050154.USD","IE00BJT1NW94.SGD","LU2552382058.USD","LU0203202063.USD","LU1061106388.HKD","LU0203201768.USD","LU2237443465.HKD","LU0122379950.USD","LU0823434740.USD","LU2361044865.SGD","LU2746668461.USD","SG9999018865.SGD","LU1720051108.HKD","LU2456880835.USD","LU1712237335.SGD","IE00BWXC8680.SGD","LU2237443622.USD","LU2471134523.USD","LU2237443978.SGD","LU1720051017.SGD","LU0823416689.USD","LU2237443549.SGD","LU2361044949.HKD","LU2236285917.USD","LU2471134796.USD","LU2264538146.SGD","LU0097036916.USD","LU0456855351.SGD","BK4533","SG9999014914.USD","LU2552382215.SGD","SG9999014880.SGD","LU0882574055.USD","SG9999001176.SGD","LU0114720955.EUR","GB00BDT5M118.USD","LU1551013425.SGD","LU2112291526.USD","LU0889565916.HKD","SG9999015952.SGD","LU2265009873.SGD","LU0640476718.USD","IE00BKDWB100.SGD","LU2168564149.EUR","LU0106261372.USD","LU0708995401.HKD","SG9999015986.USD","LU1280957306.USD","LU0006306889.USD","LU0353189763.USD","LU1623119135.USD","SG9999001176.USD","LU0094547139.USD","LU2417539215.USD","LU0266013472.USD","LU2552382132.HKD","LU2361045086.USD","LU2089984988.USD","LU0256863902.USD","LU1989771016.USD","LU1366192091.USD","LU1093756325.SGD","LU1093756168.USD","LU0234572021.USD","LU0354030438.USD","BK4599","LU1548497426.USD","LU1868836914.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MGRX\",params:#limit:6,delay:false,,,undefined,":[]}}