| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FTAIMUS FTAIM | 26.75 | +0.28% | +0.08 | 3,892.00 | 10.43万 | 0.37% | 27.43亿 | +0.04% | +0.38% | +4.72% | -0.19% |
Affinity Bancshares, Inc.US AFBI | 18.85 | -0.53% | -0.10 | 5,517.00 | 10.41万 | 1.11% | 1.19亿 | +1.07% | +1.51% | +1.51% | +7.71% |
GD Culture Group LimitedUS GDC | 3.43 | -2.28% | -0.08 | 3.00万 | 10.41万 | 9.89% | 5,760.83万 | -1.44% | +8.20% | +40.00% | +81.48% |
中比能源US CBAT | 1.03 | -3.74% | -0.04 | 9.93万 | 10.41万 | 4.67% | 9,263.79万 | -8.85% | -13.45% | +44.91% | +9.57% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.10 | 0.00% | 0.00 | 2,036.00 | 10.41万 | 0.35% | 9,835.79万 | +0.02% | -0.48% | +0.06% | -1.74% |
MFS Active Value EtfUS MFSV | 25.60 | -0.10% | -0.03 | 4,060.00 | 10.40万 | 0.29% | 6,336.00万 | +0.93% | +2.59% | +7.20% | +7.87% |
ASML Holding NV ADRhedged TMUS ASMH | 48.59 | +1.37% | +0.66 | 2,144.00 | 10.39万 | 0.48% | 0.00 | -3.90% | -11.55% | +4.95% | -4.79% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 42.77 | +0.04% | +0.02 | 2,426.00 | 10.37万 | 0.07% | 1.55亿 | +0.56% | +2.18% | +9.36% | +6.08% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 30.57 | +0.07% | +0.02 | 3,390.00 | 10.37万 | 0.29% | 9,095.41万 | +0.57% | +2.17% | +9.22% | +6.27% |
DarioHealthUS DRIO | 0.6717 | -4.04% | -0.0283 | 15.31万 | 10.36万 | 7.11% | 2,986.63万 | -4.04% | -3.49% | -14.57% | -14.55% |
Sypris SolutionsUS SYPR | 2.06 | +0.49% | +0.01 | 4.99万 | 10.35万 | 4.39% | 4,733.98万 | +1.98% | +1.48% | +22.62% | +15.73% |
AleAnna IncUS ANNA | 5.35 | +11.89% | +0.57 | 1.89万 | 10.31万 | 21.48% | 2.18亿 | +18.45% | -26.16% | -48.77% | -21.03% |
STELLAR V CAPITAL CORPUS SVCC | 10.25 | +0.10% | +0.01 | 1.00万 | 10.29万 | 0.10% | 2.22亿 | +0.20% | +0.29% | +1.99% | +1.49% |
ProShares Ultra SmallCap600US SAA | 23.25 | -2.77% | -0.66 | 4,326.00 | 10.28万 | 3.14% | 3,057.38万 | -0.83% | +8.47% | +23.31% | -10.51% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 47.09 | -0.06% | -0.03 | 2,180.00 | 10.27万 | 0.14% | 3.25亿 | +0.33% | -0.04% | +1.21% | +2.19% |
摩根史坦利中国A股指数基金US CAF | 14.43 | +0.21% | +0.03 | 7,107.00 | 10.26万 | 0.56% | 3.16亿 | +2.41% | +3.89% | +13.62% | +15.81% |
ENGENE HOLDINGS INCUS ENGN | 3.69 | -3.15% | -0.12 | 2.76万 | 10.25万 | 8.40% | 1.89亿 | +0.27% | +13.19% | -7.52% | -44.51% |
KLX Energy Services Holdings IncUS KLXE | 1.97 | -1.00% | -0.02 | 5.24万 | 10.24万 | 5.03% | 3,359.63万 | +10.67% | +1.55% | -4.37% | -60.44% |
Color Star Technology Co. LtdUS ADD | 0.9000 | -2.22% | -0.0204 | 11.34万 | 10.24万 | 7.59% | 2,653.61万 | -4.36% | -3.23% | +28.57% | -62.03% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 24.10 | -1.18% | -0.29 | 4,223.00 | 10.24万 | 1.39% | 8,555.50万 | -1.57% | +5.04% | +19.80% | +27.18% |