| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
美华国际US MHUA | 0.4085 | -5.44% | -0.0235 | 28.96万 | 11.69万 | 13.87% | 1,293.82万 | -6.54% | -2.65% | +37.08% | +18.37% |
LHA Market State Tactical Beta ETFUS MSTB | 37.88 | -0.02% | -0.01 | 3,082.00 | 11.66万 | 0.38% | 1.54亿 | +1.04% | +4.54% | +12.40% | +12.07% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.18 | +0.41% | +0.10 | 4,620.00 | 11.64万 | 0.72% | 1.44亿 | +0.90% | +0.41% | -0.36% | -1.93% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 15.96 | +1.27% | +0.20 | 7,353.00 | 11.61万 | 1.88% | 3,031.45万 | +4.10% | +11.36% | +24.95% | +19.65% |
GMO International Quality ETFUS QLTI | 25.59 | +0.91% | +0.23 | 4,548.00 | 11.61万 | 0.75% | 6,653.40万 | +0.72% | +2.15% | +5.88% | +12.07% |
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.33 | +0.19% | +0.02 | 1.12万 | 11.59万 | 0.29% | 3.86亿 | +0.39% | -4.09% | +3.09% | +3.30% |
United States 12 Month Oil Fund LPUS USL | 36.23 | -0.34% | -0.12 | 3,194.00 | 11.55万 | 0.48% | 4,347.60万 | +0.14% | -1.98% | +6.21% | -4.71% |
Affiliated Managers Group IncUS MGRB | 17.32 | -0.55% | -0.09 | 6,636.00 | 11.52万 | 1.32% | 0.00 | +0.84% | +3.07% | +1.61% | -4.76% |
Real Asset Acquisition CorpUS RAAQ | 10.17 | 0.00% | 0.00 | 1.13万 | 11.49万 | 0.00% | 2.34亿 | 0.00% | -0.78% | 0.00% | -0.10% |
Ishares Texas Equity ETFUS TEXN | 25.78 | +0.47% | +0.12 | 4,462.00 | 11.49万 | 0.63% | 0.00 | +1.37% | 0.00% | 0.00% | +2.22% |
B. Riley Financial IncUS RILYL | 6.50 | +11.88% | +0.69 | 1.88万 | 11.48万 | 13.77% | 1.98亿 | +35.42% | +212.50% | +119.59% | +5.69% |
Wallbox Inc.US WBX | 6.00 | +1.01% | +0.06 | 1.90万 | 11.47万 | 3.18% | 9,042.34万 | +0.67% | -1.96% | -21.05% | -40.08% |
Scinai Immunotherapeutics Ltd.US SCNI | 2.32 | +5.45% | +0.12 | 5.05万 | 11.47万 | 7.70% | 231.98万 | +4.50% | +3.80% | -4.13% | -30.64% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 31.73 | +0.04% | +0.01 | 3,601.00 | 11.43万 | 0.13% | 3,807.44万 | +0.32% | +1.28% | +3.81% | +3.22% |
Pacer US Export Leaders ETFUS PEXL | 53.74 | +0.68% | +0.36 | 2,129.00 | 11.42万 | 0.37% | 3,493.33万 | +1.33% | +6.89% | +20.22% | +11.69% |
联盟数娱US AGAE | 1.77 | -3.28% | -0.06 | 6.35万 | 11.42万 | 10.32% | 6,729.34万 | +14.19% | -38.97% | +68.57% | +123.34% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 22.91 | +0.34% | +0.08 | 4,989.00 | 11.42万 | 0.15% | 5,774.50万 | +0.95% | +0.72% | +1.68% | +2.94% |
Algorhythm Holdings Inc.US RIME | 2.58 | +5.74% | +0.14 | 4.55万 | 11.41万 | 8.37% | 648.76万 | +8.86% | +1.98% | +5.31% | -85.34% |
VanEck Robotics ETFUS IBOT | 46.81 | -0.43% | -0.20 | 2,440.00 | 11.41万 | 0.49% | 1,755.50万 | +0.26% | +6.69% | +20.25% | +13.88% |
瑞士赫尔维蒂基金US SWZ | 6.22 | -0.16% | -0.01 | 1.83万 | 11.39万 | 2.09% | 8,080.22万 | -0.16% | -0.32% | -0.32% | -16.96% |