美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Wallbox Inc.

6.56

+0.31004.96%

成交量：1.15万

成交额：7.49万

市值：9,886.29万

市盈率：-0.58

高：6.59

开：6.41

低：6.36

收：6.25

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Wallbox N.V.盘中异动快速上涨5.83%报6.35美元

Wallbox N.V.盘中异动股价大跌5.23%报5.80美元

Wallbox N.V.盘中异动大幅拉升6.39%

Wallbox N.V.盘中异动临近收盘大幅上涨7.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WBX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBX\",,,,,undefined,":{"symbol":"WBX","market":"US","secType":"STK","nameCN":"Wallbox Inc.","latestPrice":6.56,"timestamp":1753372278884,"preClose":6.25,"halted":0,"volume":11544,"delay":0,"floatShares":6812983,"shares":15070559,"eps":-11.360229,"marketStatus":"交易中","change":0.31,"latestTime":"07-24 12:00:51 EDT","open":6.41,"high":6.593,"low":6.36,"amount":74933.1845184,"amplitude":0.03728,"askPrice":6.56,"askSize":100,"bidPrice":6.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-11.360229,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753387200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":6.25,"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.25,"latestTime":"08:25 EDT","volume":238,"amount":1528.659006,"timestamp":1753359943699},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.25,"latestTime":"18:31 EDT","volume":14,"amount":89.2,"timestamp":1753309892375},"volumeRatio":1.757292,"impliedVol":0.2088,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBX\",,,,,undefined,":{"symbol":"WBX","floatShares":6812983,"roa":"-12.38%","roe":"-77.45%","lyrEps":-13.340619,"volumeRatio":1.757292,"shares":15070559,"dividePrice":0,"high":6.593,"amplitude":0.03728,"preClose":6.25,"low":6.36,"week52Low":4.6,"pbRate":"1.30","psRate":"0.53","week52High":32.8,"institutionHeld":0,"latestPrice":6.56,"eps":-11.360229,"divideRate":0,"volume":11544,"delay":0,"ttmEps":-11.360229,"open":6.41,"prevYearClose":10.014,"prevWeekClose":5.94,"prevMonthClose":6.354,"prevQuarterClose":6.354,"fiveDayClose":5.97,"twentyDayClose":6.38,"sixtyDayClose":7.4,"earningDate":1753891200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WBX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553249074","title":"Wallbox N.V.盘中异动 快速上涨5.83%报6.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553249074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553249074?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 23:27","pubTimestamp":1753284472,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日23时27分，Wallbox N.V.股票出现异动，股价大幅拉升5.83%。截至发稿，该股报6.35美元/股，成交量4478股，换手率0.03%，振幅3.35%。Wallbox N.V.股票所在的电子元器件行业中，整体涨幅为3.52%。Wallbox N.V.公司简介：Wallbox NV 是一家智能电动汽车充电和能源管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723232752a6bdbdc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723232752a6bdbdc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WBXWF","BK4096","WBX"],"gpt_icon":0},{"id":"2551180067","title":"Wallbox N.V.盘中异动 股价大跌5.23%报5.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551180067?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 00:30","pubTimestamp":1752510649,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日00时30分，Wallbox N.V.股票出现波动，股价急速跳水5.23%。截至发稿，该股报5.80美元/股，成交量9457股，换手率0.06%，振幅4.53%。Wallbox N.V.股票所在的电子元器件行业中，整体涨幅为0.51%。Wallbox N.V.公司简介：Wallbox NV 是一家智能电动汽车充电和能源管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715003049a6a93464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715003049a6a93464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WBX","BK4096","WBXWF"],"gpt_icon":0},{"id":"2550959994","title":"Wallbox N.V.盘中异动 大幅拉升6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550959994?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:33","pubTimestamp":1752240788,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时33分，Wallbox N.V.股票出现异动，股价快速上涨6.39%。截至发稿，该股报6.49美元/股，成交量2582股，换手率0.02%，振幅3.03%。Wallbox N.V.股票所在的电子元器件行业中，整体跌幅为0.04%。Wallbox N.V.公司简介：Wallbox NV 是一家智能电动汽车充电和能源管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213308a444fe16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213308a444fe16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WBXWF","BK4096","WBX"],"gpt_icon":0},{"id":"2550657882","title":"Wallbox N.V.盘中异动 临近收盘大幅上涨7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550657882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550657882?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 03:33","pubTimestamp":1752003215,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日03时33分，Wallbox N.V.股票出现波动，股价快速拉升7.08%。截至发稿，该股报6.05美元/股，成交量1.7881万股，换手率0.11%，振幅4.17%。Wallbox N.V.股票所在的电子元器件行业中，整体涨幅为0.28%。其相关个股中，Ouster Inc C/Wts 11/03/2026 、Wallbox N.V.、Kulr Technology Group, Inc.涨幅较大，盟云全息、Kulr Technology Group, Inc.、奥斯汀科技较为活跃，换手率分别为26.61%、13.19%、12.40%，振幅较大的相关个股有Ouster Inc C/Wts 29/09/2025、Ouster Inc C/Wts 11/03/2026 、Maris Tech Ltd C/Wts 04/02/2027 ，振幅分别为25.00%、23.89%、22.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709033335a69db2f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709033335a69db2f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WBX","WBXWF","BK4096"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBX\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"WBX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-07-03","symbol":"WBX","defaultRemindTime":1751549400000,"type":"split","dateTimestamp":1751515200000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2025-05-07","symbol":"WBX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746604800000,"name":null,"time":"盘前","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-26","symbol":"WBX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740560400000,"name":null,"time":"盘前","dateTimestamp":1740546000000,"actualEps":null},{"date":"2024-11-06","symbol":"WBX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730883600000,"name":null,"time":"盘前","dateTimestamp":1730869200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBX","date":"2025-07-23","current":-0.5807,"percent":0.926755,"low":-170.259645,"twenty":-8.673701,"median":-3.28059,"eighty":-1.34286,"high":-0.239397,"avg":-10.630721,"sd":19.942288,"marketCap":93354342},"quantilePoints":[{"date":"2021-07-16","current":-0.289796,"twenty":-0.289888,"median":-0.289796,"eighty":-0.289354,"marketCap":3901574},{"date":"2021-07-23","current":-0.290306,"twenty":-0.2903,"median":-0.290094,"eighty":-0.289354,"marketCap":3893731},{"date":"2021-07-30","current":-0.287011,"twenty":-0.29027,"median":-0.289761,"eighty":-0.28875,"marketCap":3881968},{"date":"2021-08-06","current":-0.28826,"twenty":-0.290122,"median":-0.289248,"eighty":-0.287037,"marketCap":3866283},{"date":"2021-08-13","current":-0.288218,"twenty":-0.290101,"median":-0.289436,"eighty":-0.287153,"marketCap":3878047},{"date":"2021-08-20","current":-0.289671,"twenty":-0.290101,"median":-0.289605,"eighty":-0.28759,"marketCap":3858441},{"date":"2021-08-27","current":-0.288748,"twenty":-0.290033,"median":-0.28906,"eighty":-0.287167,"marketCap":3881968},{"date":"2021-09-03","current":-0.285922,"twenty":-0.289924,"median":-0.28869,"eighty":-0.287037,"marketCap":3874125},{"date":"2021-09-10","current":-0.288119,"twenty":-0.28988,"median":-0.288616,"eighty":-0.287082,"marketCap":3885889},{"date":"2021-09-17","current":-0.2918,"twenty":-0.289937,"median":-0.288633,"eighty":-0.287126,"marketCap":3905495},{"date":"2021-09-24","current":-0.293693,"twenty":-0.290281,"median":-0.288749,"eighty":-0.287236,"marketCap":3921180},{"date":"2021-10-01","current":-0.239397,"twenty":-0.290306,"median":-0.288751,"eighty":-0.287126,"marketCap":3164392},{"date":"2021-10-08","current":-99.354208,"twenty":-0.291758,"median":-0.289248,"eighty":-0.287236,"marketCap":1311000000},{"date":"2021-10-15","current":-104.329212,"twenty":-0.292454,"median":-0.289671,"eighty":-0.287379,"marketCap":1380000000},{"date":"2021-10-22","current":-108.525025,"twenty":-71.728985,"median":-0.289778,"eighty":-0.287882,"marketCap":1439340000},{"date":"2021-10-29","current":-163.805577,"twenty":-104.118459,"median":-0.289884,"eighty":-0.288085,"marketCap":2159700000},{"date":"2021-11-05","current":-43.683076,"twenty":-102.568662,"median":-0.290099,"eighty":-0.288123,"marketCap":2246640000},{"date":"2021-11-12","current":-44.877364,"twenty":-99.083606,"median":-0.290292,"eighty":-0.288153,"marketCap":2286660000},{"date":"2021-11-19","current":-41.081038,"twenty":-96.318519,"median":-0.290435,"eighty":-0.288218,"marketCap":2070000000},{"date":"2021-11-26","current":-36.852679,"twenty":-89.587808,"median":-0.291148,"eighty":-0.288218,"marketCap":1856100000},{"date":"2021-12-03","current":-33.318652,"twenty":-49.525139,"median":-0.292385,"eighty":-0.28826,"marketCap":1673940000},{"date":"2021-12-10","current":-40.560825,"twenty":-48.251175,"median":-0.292454,"eighty":-0.288426,"marketCap":2042400000},{"date":"2021-12-17","current":-36.848633,"twenty":-47.485091,"median":-0.293606,"eighty":-0.288512,"marketCap":1849200000},{"date":"2021-12-23","current":-43.154624,"twenty":-47.153276,"median":-33.236961,"eighty":-0.288537,"marketCap":2173500000},{"date":"2021-12-31","current":-44.548292,"twenty":-46.620399,"median":-33.987572,"eighty":-0.288588,"marketCap":2254920000},{"date":"2022-01-07","current":-38.24985,"twenty":-46.514006,"median":-34.173524,"eighty":-0.288626,"marketCap":1930620000},{"date":"2022-01-14","current":-36.836463,"twenty":-46.03706,"median":-35.783074,"eighty":-0.288658,"marketCap":1872660000},{"date":"2022-01-21","current":-34.664267,"twenty":-45.757474,"median":-35.36784,"eighty":-0.288714,"marketCap":1749840000},{"date":"2022-01-28","current":-32.916967,"twenty":-45.50981,"median":-35.109633,"eighty":-0.28875,"marketCap":1635300000},{"date":"2022-02-04","current":-36.118842,"twenty":-45.314042,"median":-34.88695,"eighty":-0.288915,"marketCap":1839540000},{"date":"2022-02-11","current":-38.304823,"twenty":-45.21896,"median":-35.518524,"eighty":-0.289046,"marketCap":1944420000},{"date":"2022-02-18","current":-42.386425,"twenty":-45.464775,"median":-35.783074,"eighty":-0.289286,"marketCap":2137954477},{"date":"2022-02-25","current":-41.095142,"twenty":-45.348243,"median":-36.063129,"eighty":-0.289477,"marketCap":2060679014},{"date":"2022-03-04","current":-39.668671,"twenty":-45.227854,"median":-36.533652,"eighty":-0.289591,"marketCap":1927056859},{"date":"2022-03-11","current":-43.181707,"twenty":-45.071649,"median":-36.850656,"eighty":-0.289699,"marketCap":2104146462},{"date":"2022-03-18","current":-44.372254,"twenty":-44.920848,"median":-37.411262,"eighty":-0.289748,"marketCap":2184641736},{"date":"2022-03-25","current":-44.210797,"twenty":-45.036388,"median":-38.018773,"eighty":-0.289775,"marketCap":2162103059},{"date":"2022-04-01","current":-40.374032,"twenty":-44.920848,"median":-38.304823,"eighty":-0.289823,"marketCap":1983403551},{"date":"2022-04-08","current":-39.707454,"twenty":-44.850085,"median":-38.556242,"eighty":-0.289872,"marketCap":1922227143},{"date":"2022-04-14","current":-38.322274,"twenty":-44.756992,"median":-38.556242,"eighty":-0.289897,"marketCap":1843341774},{"date":"2022-04-22","current":-39.663246,"twenty":-44.516137,"median":-38.622983,"eighty":-0.289978,"marketCap":1902908277},{"date":"2022-04-29","current":-40.775576,"twenty":-44.384466,"median":-38.857202,"eighty":-0.290092,"marketCap":1912567710},{"date":"2022-05-06","current":-8.408256,"twenty":-44.339963,"median":-38.622983,"eighty":-0.290135,"marketCap":1993408263},{"date":"2022-05-13","current":-7.504628,"twenty":-44.205713,"median":-38.494096,"eighty":-0.290248,"marketCap":1748065708},{"date":"2022-05-20","current":-6.577343,"twenty":-44.130845,"median":-38.355012,"eighty":-0.290295,"marketCap":1552760121},{"date":"2022-05-27","current":-7.123057,"twenty":-43.866781,"median":-38.277337,"eighty":-0.290305,"marketCap":1707713314},{"date":"2022-06-03","current":-6.5749,"twenty":-43.683076,"median":-38.018773,"eighty":-0.290306,"marketCap":1576971557},{"date":"2022-06-10","current":-6.559725,"twenty":-43.389929,"median":-37.411262,"eighty":-0.290564,"marketCap":1544689642},{"date":"2022-06-17","current":-5.818044,"twenty":-43.38805,"median":-36.850656,"eighty":-0.290704,"marketCap":1362296821},{"date":"2022-06-24","current":-7.138743,"twenty":-43.31133,"median":-36.685057,"eighty":-0.291414,"marketCap":1685115973},{"date":"2022-07-01","current":-6.268815,"twenty":-43.256878,"median":-36.118842,"eighty":-0.291758,"marketCap":1459142567},{"date":"2022-07-08","current":-6.57648,"twenty":-43.208248,"median":-35.864179,"eighty":-0.292151,"marketCap":1497880865},{"date":"2022-07-15","current":-6.004348,"twenty":-43.165457,"median":-35.572285,"eighty":-0.292387,"marketCap":1355840438},{"date":"2022-07-22","current":-6.039687,"twenty":-43.090974,"median":-35.109633,"eighty":-0.292428,"marketCap":1381665970},{"date":"2022-07-29","current":-6.555351,"twenty":-42.828781,"median":-34.595849,"eighty":-0.292454,"marketCap":1496266769},{"date":"2022-08-05","current":-6.94563,"twenty":-42.613744,"median":-34.230048,"eighty":-0.292722,"marketCap":1578585653},{"date":"2022-08-12","current":-7.112173,"twenty":-42.459078,"median":-34.109447,"eighty":-0.293324,"marketCap":1631850813},{"date":"2022-08-19","current":-6.523162,"twenty":-42.299198,"median":-33.848422,"eighty":-0.293658,"marketCap":1465598950},{"date":"2022-08-26","current":-6.458819,"twenty":-41.970729,"median":-33.269151,"eighty":-3.515437,"marketCap":1444615705},{"date":"2022-09-02","current":-6.089819,"twenty":-41.790315,"median":-32.916967,"eighty":-5.756133,"marketCap":1367139108},{"date":"2022-09-09","current":-6.235798,"twenty":-41.680389,"median":-8.408256,"eighty":-5.849678,"marketCap":1401035119},{"date":"2022-09-16","current":-6.801242,"twenty":-41.451139,"median":-8.135123,"eighty":-5.907049,"marketCap":1525320493},{"date":"2022-09-23","current":-5.853212,"twenty":-41.345597,"median":-7.91626,"eighty":-5.907049,"marketCap":1273521554},{"date":"2022-09-30","current":-6.736039,"twenty":-41.295869,"median":-7.491309,"eighty":-5.912844,"marketCap":1281838922},{"date":"2022-10-07","current":-6.079149,"twenty":-41.232943,"median":-7.34886,"eighty":-5.9285,"marketCap":1153329690},{"date":"2022-10-14","current":-6.166975,"twenty":-41.205552,"median":-7.150076,"eighty":-5.870778,"marketCap":1166343283},{"date":"2022-10-21","current":-5.828779,"twenty":-41.147394,"median":-7.112173,"eighty":-5.870778,"marketCap":1109408813},{"date":"2022-10-28","current":-5.690305,"twenty":-41.0895,"median":-7.079745,"eighty":-5.822338,"marketCap":1098021919},{"date":"2022-11-04","current":-5.285042,"twenty":-41.053228,"median":-6.94563,"eighty":-5.674082,"marketCap":1016686962},{"date":"2022-11-11","current":-4.869448,"twenty":-40.982451,"median":-6.879726,"eighty":-5.520468,"marketCap":976019484},{"date":"2022-11-18","current":-4.804004,"twenty":-40.9105,"median":-6.863215,"eighty":-5.293598,"marketCap":966095254},{"date":"2022-11-25","current":-4.68262,"twenty":-40.865434,"median":-6.839139,"eighty":-4.952541,"marketCap":944916100},{"date":"2022-12-02","current":-4.44351,"twenty":-40.853601,"median":-6.787635,"eighty":-4.814068,"marketCap":904186957},{"date":"2022-12-09","current":-3.361663,"twenty":-40.832522,"median":-6.761442,"eighty":-4.564384,"marketCap":687507921},{"date":"2022-12-16","current":-3.300938,"twenty":-40.747573,"median":-6.732835,"eighty":-4.444042,"marketCap":679240254},{"date":"2022-12-23","current":-2.896909,"twenty":-40.631259,"median":-6.658101,"eighty":-4.360752,"marketCap":597115487},{"date":"2022-12-30","current":-2.953308,"twenty":-40.614053,"median":-6.645948,"eighty":-3.918327,"marketCap":612513881},{"date":"2023-01-06","current":-3.530376,"twenty":-40.589959,"median":-6.594288,"eighty":-3.508335,"marketCap":727146367},{"date":"2023-01-13","current":-3.724073,"twenty":-40.575027,"median":-6.585484,"eighty":-3.495142,"marketCap":781896211},{"date":"2023-01-20","current":-3.848201,"twenty":-40.571155,"median":-6.576911,"eighty":-3.506242,"marketCap":809271133},{"date":"2023-01-27","current":-4.59684,"twenty":-40.564518,"median":-6.5749,"eighty":-3.51171,"marketCap":968387868},{"date":"2023-02-03","current":-4.801443,"twenty":-40.546502,"median":-6.560808,"eighty":-3.523252,"marketCap":1011161184},{"date":"2023-02-10","current":-4.391997,"twenty":-40.471646,"median":-6.543357,"eighty":-3.548991,"marketCap":910216159},{"date":"2023-02-17","current":-4.877431,"twenty":-40.395662,"median":-6.532346,"eighty":-3.605693,"marketCap":1009310560},{"date":"2023-02-24","current":-5.021972,"twenty":-40.371393,"median":-6.524353,"eighty":-3.660119,"marketCap":1028256663},{"date":"2023-03-03","current":-4.990286,"twenty":-40.27476,"median":-6.500152,"eighty":-3.704975,"marketCap":1026534290},{"date":"2023-03-10","current":-4.077529,"twenty":-40.096904,"median":-6.479838,"eighty":-3.719372,"marketCap":843962755},{"date":"2023-03-17","current":-3.463584,"twenty":-39.969379,"median":-6.456882,"eighty":-3.667195,"marketCap":716507155},{"date":"2023-03-24","current":-3.283693,"twenty":-39.81913,"median":-6.436566,"eighty":-3.5682,"marketCap":685504442},{"date":"2023-03-31","current":-3.994558,"twenty":-39.73596,"median":-6.378748,"eighty":-3.519689,"marketCap":842240382},{"date":"2023-04-06","current":-9.844799,"twenty":-39.713904,"median":-6.37125,"eighty":-3.516127,"marketCap":675170204},{"date":"2023-04-14","current":-8.544805,"twenty":-39.699697,"median":-6.422327,"eighty":-3.536581,"marketCap":593074452},{"date":"2023-04-21","current":-8.134417,"twenty":-39.668671,"median":-6.445591,"eighty":-3.561401,"marketCap":560317433},{"date":"2023-04-28","current":-7.049016,"twenty":-39.663246,"median":-6.458819,"eighty":-3.578399,"marketCap":487907180},{"date":"2023-05-05","current":-6.686429,"twenty":-39.568052,"median":-6.479838,"eighty":-3.621702,"marketCap":462046375},{"date":"2023-05-12","current":-8.874961,"twenty":-39.474671,"median":-6.500152,"eighty":-3.635221,"marketCap":608590934},{"date":"2023-05-19","current":-8.388078,"twenty":-39.409877,"median":-6.524353,"eighty":-3.636834,"marketCap":567213647},{"date":"2023-05-26","current":-8.395899,"twenty":-39.307407,"median":-6.53574,"eighty":-3.647014,"marketCap":565489593},{"date":"2023-06-02","current":-8.207907,"twenty":-39.093835,"median":-6.543357,"eighty":-3.687376,"marketCap":553421218},{"date":"2023-06-09","current":-8.807402,"twenty":-39.038497,"median":-6.560808,"eighty":-3.712484,"marketCap":595953928},{"date":"2023-06-16","current":-8.251257,"twenty":-38.968036,"median":-6.5749,"eighty":-3.722506,"marketCap":566068333},{"date":"2023-06-22","current":-7.738936,"twenty":-38.94781,"median":-6.576167,"eighty":-3.727494,"marketCap":532666785},{"date":"2023-06-30","current":-8.947706,"twenty":-38.938639,"median":-6.579792,"eighty":-3.755741,"marketCap":611775714},{"date":"2023-07-07","current":-9.767052,"twenty":-38.923417,"median":-6.588727,"eighty":-3.825086,"marketCap":666272976},{"date":"2023-07-14","current":-11.479209,"twenty":-38.887027,"median":-6.60796,"eighty":-3.876543,"marketCap":806911071},{"date":"2023-07-21","current":-11.785826,"twenty":-38.844005,"median":-6.645948,"eighty":-3.899591,"marketCap":824955226},{"date":"2023-07-28","current":-10.814307,"twenty":-38.712164,"median":-6.672265,"eighty":-3.915378,"marketCap":746388061},{"date":"2023-08-04","current":-9.45503,"twenty":-38.634667,"median":-6.723194,"eighty":-3.973757,"marketCap":650143285},{"date":"2023-08-11","current":-8.631479,"twenty":-38.615915,"median":-6.744127,"eighty":-3.993169,"marketCap":597110449},{"date":"2023-08-18","current":-7.935747,"twenty":-38.521499,"median":-6.764256,"eighty":-4.030352,"marketCap":542113434},{"date":"2023-08-25","current":-7.825887,"twenty":-38.491551,"median":-6.816327,"eighty":-4.069883,"marketCap":532292538},{"date":"2023-09-01","current":-8.824169,"twenty":-38.413502,"median":-6.839139,"eighty":-4.085567,"marketCap":601038807},{"date":"2023-09-08","current":-8.242327,"twenty":-38.370773,"median":-6.863215,"eighty":-4.091075,"marketCap":553898509},{"date":"2023-09-15","current":-7.946246,"twenty":-38.335369,"median":-6.879726,"eighty":-4.128787,"marketCap":532292538},{"date":"2023-09-22","current":-6.65821,"twenty":-38.311803,"median":-6.911788,"eighty":-4.213404,"marketCap":445868657},{"date":"2023-09-29","current":-3.367868,"twenty":-38.271839,"median":-6.900743,"eighty":-4.213404,"marketCap":443904478},{"date":"2023-10-06","current":-3.184205,"twenty":-38.130654,"median":-6.867378,"eighty":-4.062237,"marketCap":418194329},{"date":"2023-10-13","current":-3.489311,"twenty":-38.01229,"median":-6.842917,"eighty":-3.912429,"marketCap":459232090},{"date":"2023-10-20","current":-2.903172,"twenty":-37.863887,"median":-6.831412,"eighty":-3.729205,"marketCap":383019105},{"date":"2023-10-27","current":-2.707492,"twenty":-37.78224,"median":-6.801242,"eighty":-3.716238,"marketCap":355660598},{"date":"2023-11-03","current":-2.139804,"twenty":-37.411262,"median":-6.762849,"eighty":-3.635221,"marketCap":283355970},{"date":"2023-11-10","current":-2.003503,"twenty":-37.286325,"median":-6.736039,"eighty":-3.548703,"marketCap":267722538},{"date":"2023-11-17","current":-2.177725,"twenty":-36.852679,"median":-6.712041,"eighty":-3.512565,"marketCap":295081045},{"date":"2023-11-24","current":-2.140478,"twenty":-36.849442,"median":-6.67232,"eighty":-3.492317,"marketCap":291172687},{"date":"2023-12-01","current":-2.05406,"twenty":-36.838897,"median":-6.654598,"eighty":-3.461315,"marketCap":279447612},{"date":"2023-12-08","current":-2.889623,"twenty":-36.594214,"median":-6.629081,"eighty":-3.423931,"marketCap":388881642},{"date":"2023-12-15","current":-2.920867,"twenty":-36.254947,"median":-6.59386,"eighty":-3.366627,"marketCap":400606717},{"date":"2023-12-22","current":-2.693489,"twenty":-36.132128,"median":-6.579792,"eighty":-3.303385,"marketCap":369339851},{"date":"2023-12-29","current":-2.630629,"twenty":-36.074272,"median":-6.57648,"eighty":-3.29406,"marketCap":363477314},{"date":"2024-01-05","current":-2.330105,"twenty":-36.007416,"median":-6.575377,"eighty":-3.277487,"marketCap":318531194},{"date":"2024-01-12","current":-2.432569,"twenty":-35.864179,"median":-6.561891,"eighty":-3.176855,"marketCap":332210448},{"date":"2024-01-19","current":-2.047482,"twenty":-35.734412,"median":-6.555351,"eighty":-3.068171,"marketCap":277493433},{"date":"2024-01-26","current":-2.081509,"twenty":-35.641231,"median":-6.539254,"eighty":-2.933989,"marketCap":281401791},{"date":"2024-02-02","current":-2.079478,"twenty":-35.540028,"median":-6.525544,"eighty":-2.901919,"marketCap":281401791},{"date":"2024-02-09","current":-2.226703,"twenty":-35.24361,"median":-6.51033,"eighty":-2.865024,"marketCap":298989403},{"date":"2024-02-16","current":-2.373515,"twenty":-35.122683,"median":-6.486424,"eighty":-2.754437,"marketCap":318531194},{"date":"2024-02-23","current":-2.100052,"twenty":-34.842413,"median":-6.473252,"eighty":-2.735779,"marketCap":283355970},{"date":"2024-03-01","current":-2.24634,"twenty":-34.652026,"median":-6.453721,"eighty":-2.674426,"marketCap":302897762},{"date":"2024-03-08","current":-2.121475,"twenty":-34.586246,"median":-6.432509,"eighty":-2.615611,"marketCap":289218508},{"date":"2024-03-15","current":-2.056749,"twenty":-34.51911,"median":-6.407746,"eighty":-2.516869,"marketCap":279447612},{"date":"2024-03-22","current":-2.280256,"twenty":-34.338013,"median":-6.37125,"eighty":-2.394036,"marketCap":277493433},{"date":"2024-03-28","current":-2.483319,"twenty":-34.207438,"median":-6.360883,"eighty":-2.398602,"marketCap":300605495},{"date":"2024-04-05","current":-2.73022,"twenty":-34.170228,"median":-6.341923,"eighty":-2.413661,"marketCap":332359597},{"date":"2024-04-12","current":-2.575059,"twenty":-34.120615,"median":-6.32917,"eighty":-2.449757,"marketCap":309073256},{"date":"2024-04-19","current":-2.249784,"twenty":-34.000779,"median":-6.311212,"eighty":-2.413661,"marketCap":268851393},{"date":"2024-04-26","current":-2.521607,"twenty":-33.892289,"median":-6.299658,"eighty":-2.40102,"marketCap":302722435},{"date":"2024-05-03","current":-2.666098,"twenty":-33.636514,"median":-6.259873,"eighty":-2.413661,"marketCap":319657956},{"date":"2024-05-10","current":-2.629741,"twenty":-33.311728,"median":-6.235798,"eighty":-2.43959,"marketCap":317541016},{"date":"2024-05-17","current":-2.624168,"twenty":-33.27559,"median":-6.20003,"eighty":-2.450502,"marketCap":319657956},{"date":"2024-05-24","current":-2.582936,"twenty":-33.231932,"median":-6.165099,"eighty":-2.451735,"marketCap":313307136},{"date":"2024-05-31","current":-2.665284,"twenty":-33.162905,"median":-6.149533,"eighty":-2.457291,"marketCap":323891836},{"date":"2024-06-07","current":-2.465079,"twenty":-28.870332,"median":-6.098434,"eighty":-2.467171,"marketCap":300605495},{"date":"2024-06-14","current":-2.456806,"twenty":-12.683793,"median":-6.077444,"eighty":-2.456806,"marketCap":296371615},{"date":"2024-06-21","current":-2.30926,"twenty":-12.562168,"median":-6.042233,"eighty":-2.446611,"marketCap":277319154},{"date":"2024-06-28","current":-2.417357,"twenty":-12.502564,"median":-6.022018,"eighty":-2.43608,"marketCap":290020795},{"date":"2024-07-05","current":-2.271497,"twenty":-12.385771,"median":-5.993811,"eighty":-2.401055,"marketCap":275202214},{"date":"2024-07-12","current":-2.467493,"twenty":-12.03729,"median":-5.951482,"eighty":-2.389641,"marketCap":300605495},{"date":"2024-07-15","current":-2.613329,"twenty":-11.991028,"median":-5.948201,"eighty":-2.391106,"marketCap":319657956},{"date":"2024-08-02","current":-2.580665,"twenty":-11.944766,"median":-5.944921,"eighty":-2.392571,"marketCap":311917571},{"date":"2024-08-09","current":-2.821476,"twenty":-11.797918,"median":-5.927923,"eighty":-2.398578,"marketCap":344967499},{"date":"2024-08-16","current":-2.74147,"twenty":-11.737738,"median":-5.897128,"eighty":-2.40102,"marketCap":337468206},{"date":"2024-08-23","current":-2.992203,"twenty":-11.591048,"median":-5.834522,"eighty":-2.403288,"marketCap":372464909},{"date":"2024-08-30","current":-2.799135,"twenty":-11.463685,"median":-5.810205,"eighty":-2.410925,"marketCap":347467264},{"date":"2024-09-06","current":-2.555216,"twenty":-11.428834,"median":-5.663266,"eighty":-2.419948,"marketCap":317470090},{"date":"2024-09-13","current":-2.708609,"twenty":-11.341884,"median":-5.580682,"eighty":-2.430762,"marketCap":334968441},{"date":"2024-09-20","current":-2.814649,"twenty":-11.168348,"median":-5.481196,"eighty":-2.43608,"marketCap":312470561},{"date":"2024-09-27","current":-2.733128,"twenty":-11.096927,"median":-5.295005,"eighty":-2.450312,"marketCap":304471738},{"date":"2024-10-04","current":-2.681003,"twenty":-10.978498,"median":-5.223107,"eighty":-2.451403,"marketCap":294322680},{"date":"2024-10-11","current":-2.539752,"twenty":-10.930426,"median":-5.085307,"eighty":-2.453544,"marketCap":276561829},{"date":"2024-10-18","current":-2.491977,"twenty":-10.799273,"median":-4.990286,"eighty":-2.458461,"marketCap":268950035},{"date":"2024-10-25","current":-2.097531,"twenty":-10.69941,"median":-4.906323,"eighty":-2.43608,"marketCap":225816539},{"date":"2024-10-31","current":-2.226626,"twenty":-10.540501,"median":-4.873439,"eighty":-2.417357,"marketCap":240964008},{"date":"2024-11-08","current":-2.265683,"twenty":-10.348069,"median":-4.804043,"eighty":-2.396966,"marketCap":243577391},{"date":"2024-11-15","current":-1.804862,"twenty":-10.341631,"median":-4.791107,"eighty":-2.382197,"marketCap":190320209},{"date":"2024-11-22","current":-1.642932,"twenty":-10.179382,"median":-4.740425,"eighty":-2.339241,"marketCap":171772805},{"date":"2024-11-29","current":-1.592604,"twenty":-9.911716,"median":-4.70522,"eighty":-2.328737,"marketCap":167459456},{"date":"2024-12-06","current":-1.445554,"twenty":-9.782601,"median":-4.63973,"eighty":-2.312769,"marketCap":152286614},{"date":"2024-12-13","current":-1.335113,"twenty":-9.687862,"median":-4.574061,"eighty":-2.306911,"marketCap":139574919},{"date":"2024-12-20","current":-1.169596,"twenty":-9.559856,"median":-4.554958,"eighty":-2.297852,"marketCap":121027516},{"date":"2024-12-27","current":-1.072824,"twenty":-9.48614,"median":-4.53845,"eighty":-2.282514,"marketCap":111360538},{"date":"2025-01-03","current":-1.650715,"twenty":-9.453664,"median":-4.501971,"eighty":-2.271533,"marketCap":168728088},{"date":"2025-01-10","current":-1.412249,"twenty":-9.417362,"median":-4.484693,"eighty":-2.267306,"marketCap":144903175},{"date":"2025-01-17","current":-1.38579,"twenty":-9.269989,"median":-4.469054,"eighty":-2.251505,"marketCap":142188302},{"date":"2025-01-24","current":-1.176099,"twenty":-9.22853,"median":-4.44351,"eighty":-2.242221,"marketCap":122042421},{"date":"2025-01-31","current":-1.123346,"twenty":-9.225759,"median":-4.397763,"eighty":-2.216549,"marketCap":116714166},{"date":"2025-02-07","current":-1.14947,"twenty":-9.213844,"median":-4.367924,"eighty":-2.211603,"marketCap":118870841},{"date":"2025-02-14","current":-1.136107,"twenty":-9.20427,"median":-4.345099,"eighty":-2.199243,"marketCap":118261897},{"date":"2025-02-21","current":-1.284676,"twenty":-9.101729,"median":-4.329655,"eighty":-2.177418,"marketCap":133992937},{"date":"2025-02-28","current":-0.815966,"twenty":-9.072479,"median":-4.254092,"eighty":-2.150093,"marketCap":111665010},{"date":"2025-03-07","current":-0.667886,"twenty":-9.06137,"median":-4.090492,"eighty":-2.13526,"marketCap":95122045},{"date":"2025-03-14","current":-0.621569,"twenty":-9.040429,"median":-4.0393,"eighty":-2.119624,"marketCap":88804257},{"date":"2025-03-21","current":-0.602397,"twenty":-9.023851,"median":-3.952971,"eighty":-2.110964,"marketCap":85962520},{"date":"2025-03-28","current":-0.631974,"twenty":-8.962336,"median":-3.883629,"eighty":-2.100294,"marketCap":89715934},{"date":"2025-04-04","current":-0.551765,"twenty":-8.944583,"median":-3.72835,"eighty":-2.097169,"marketCap":80323476},{"date":"2025-04-11","current":-0.598425,"twenty":-8.939388,"median":-3.697467,"eighty":-2.079478,"marketCap":88022212},{"date":"2025-04-17","current":-0.610379,"twenty":-8.930452,"median":-3.636834,"eighty":-2.071057,"marketCap":91281343},{"date":"2025-04-25","current":-0.653042,"twenty":-8.895069,"median":-3.600051,"eighty":-2.055673,"marketCap":97517319},{"date":"2025-05-02","current":-0.614304,"twenty":-8.853482,"median":-3.548703,"eighty":-2.03879,"marketCap":91101706},{"date":"2025-05-09","current":-0.686027,"twenty":-8.835694,"median":-3.534912,"eighty":-2.009798,"marketCap":92436154},{"date":"2025-05-16","current":-0.546693,"twenty":-8.827854,"median":-3.510427,"eighty":-1.980774,"marketCap":83758317},{"date":"2025-05-23","current":-0.545534,"twenty":-8.819266,"median":-3.491189,"eighty":-1.952696,"marketCap":84306889},{"date":"2025-05-30","current":-0.632251,"twenty":-8.812559,"median":-3.475889,"eighty":-1.85744,"marketCap":98396534},{"date":"2025-06-06","current":-0.631232,"twenty":-8.791039,"median":-3.452238,"eighty":-1.650929,"marketCap":99002850},{"date":"2025-06-13","current":-0.687025,"twenty":-8.764783,"median":-3.43271,"eighty":-1.605004,"marketCap":108913409},{"date":"2025-06-20","current":-0.633954,"twenty":-8.761802,"median":-3.417626,"eighty":-1.583813,"marketCap":99577974},{"date":"2025-06-27","current":-0.625527,"twenty":-8.75936,"median":-3.367868,"eighty":-1.505508,"marketCap":100231454},{"date":"2025-07-03","current":-0.898936,"twenty":-8.756235,"median":-3.353872,"eighty":-1.484115,"marketCap":144820447},{"date":"2025-07-11","current":-0.946542,"twenty":-8.719637,"median":-3.302467,"eighty":-1.412249,"marketCap":151527397},{"date":"2025-07-18","current":-0.934273,"twenty":-8.680749,"median":-3.291418,"eighty":-1.379007,"marketCap":148298125},{"date":"2025-07-23","current":-0.5807,"twenty":-8.673701,"median":-3.28059,"eighty":-1.34286,"marketCap":93354342}],"updateTime":1753372718063}}}