| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GMO International Quality ETFUS QLTI | 25.52 | +0.63% | +0.16 | 1,467.00 | 3.73万 | 0.43% | 6,634.94万 | +0.44% | +1.86% | +5.58% | +11.76% |
ClearSign Combustion CorporationUS CLIR | 0.6000 | -1.32% | -0.0080 | 6.40万 | 3.73万 | 6.45% | 3,145.35万 | +14.29% | +4.02% | +2.20% | -58.33% |
海湾岛制造US GIFI | 7.12 | 0.00% | 0.00 | 5,276.00 | 3.73万 | 1.69% | 1.16亿 | +2.45% | +5.33% | +1.14% | +4.55% |
Churchill Capital Corp IXUS CCIX | 10.53 | +0.10% | +0.01 | 3,544.00 | 3.73万 | 0.10% | 3.86亿 | 0.00% | -0.57% | -2.86% | +2.23% |
AquaBounty Technologies, Inc.US AQB | 0.7953 | +1.70% | +0.0133 | 4.67万 | 3.73万 | 7.39% | 307.73万 | +1.95% | +1.70% | +28.27% | +26.96% |
Adasina Social Justice All Cap Global ETFUS JSTC | 19.82 | +0.29% | +0.06 | 1,884.00 | 3.72万 | 0.46% | 2.48亿 | +1.07% | +2.48% | +9.59% | +7.95% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 31.46 | -0.05% | -0.01 | 1,184.00 | 3.72万 | 0.05% | 1.57亿 | +0.40% | +1.67% | +6.20% | +2.00% |
American Century Multisector Income ETFUS MUSI | 43.87 | -0.05% | -0.02 | 849.00 | 3.72万 | 0.03% | 1.71亿 | +0.55% | +0.34% | +1.19% | +1.58% |
见知教育US JZ | 1.87 | +1.08% | +0.02 | 1.98万 | 3.71万 | 3.23% | 527.06万 | +12.65% | -4.10% | -76.62% | -78.59% |
OculisUS OCS | 17.71 | +1.17% | +0.21 | 2,105.00 | 3.71万 | 1.69% | 9.04亿 | -1.03% | -9.90% | -1.91% | +4.15% |
Tamboran Resources Corp.US TBN | 19.89 | +2.42% | +0.47 | 1,895.00 | 3.70万 | 3.04% | 3.33亿 | +2.79% | -12.72% | -9.55% | -5.24% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 24.42 | +0.06% | +0.02 | 1,515.00 | 3.70万 | 0.08% | 732.60万 | +1.03% | +0.43% | +1.75% | +2.18% |
XWELL, Inc.US XWEL | 1.32 | 0.00% | 0.00 | 2.71万 | 3.70万 | 7.39% | 694.46万 | +30.69% | +39.82% | +65.00% | -12.58% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.59 | +0.45% | +0.11 | 1,507.00 | 3.70万 | 0.26% | 0.00 | +1.09% | +3.04% | +3.00% | -0.50% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.07 | -0.01% | 0.00 | 1,471.00 | 3.69万 | 0.08% | 3,384.26万 | +0.19% | +0.01% | +0.15% | +0.62% |
Edible Garden AG, Inc.US EDBL | 2.63 | +1.54% | +0.04 | 1.41万 | 3.68万 | 1.54% | 726.33万 | +1.15% | -2.95% | +36.27% | -67.28% |
INNO Holdings Inc.US INHD | 1.46 | 0.00% | 0.00 | 2.55万 | 3.68万 | 5.48% | 643.93万 | +1.39% | +5.04% | -81.16% | -68.97% |
SOPHiA GENETICS SAUS SOPH | 3.60 | +3.15% | +0.11 | 1.01万 | 3.66万 | 6.02% | 2.41亿 | +3.75% | +18.03% | +18.03% | +17.26% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 25.82 | +0.07% | +0.02 | 1,413.00 | 3.65万 | 0.08% | 8,780.33万 | +0.52% | +1.21% | +4.19% | +3.88% |
Sparkline International Intangible Value ETFUS DTAN | 28.81 | 0.00% | 0.00 | 1,266.00 | 3.65万 | 0.06% | 1,123.59万 | +0.68% | +3.60% | +9.71% | +17.42% |