美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tamboran Resources Corp.

19.42

0.0000

成交量：7,283.00

成交额：14.21万

市值：3.25亿

市盈率：-1,433.85

高：19.89

开：19.42

低：19.27

收：19.42

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Tamboran Resources Corporation盘中异动股价大涨9.64%

Tamboran Resources Corporation盘中异动下午盘股价大涨6.00%报20.15美元

Tamboran Resources Corporation盘中异动大幅上涨7.38%报19.50美元

Tamboran Resources Corporation盘中异动早盘股价大跌6.47%报18.65美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TBN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBN\",,,,,undefined,":{"symbol":"TBN","market":"US","secType":"STK","nameCN":"Tamboran Resources Corp.","latestPrice":19.42,"timestamp":1753214400000,"preClose":19.42,"halted":0,"volume":7283,"delay":0,"floatShares":3125000,"shares":16717289,"eps":-0.013544,"marketStatus":"盘后交易","change":0,"latestTime":"07-22 18:57:15 EDT","open":19.42,"high":19.89,"low":19.27,"amount":142144.382836,"amplitude":0.031926,"askPrice":30.96,"askSize":100,"bidPrice":15.31,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.013544,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"listingDate":1719460800000,"exchange":"NYSE","adjPreClose":19.42,"volumeRatio":0.630574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBN\",,,,,undefined,":{"symbol":"TBN","floatShares":3125000,"roa":"-5.88%","roe":"-14.58%","lyrEps":-0.011596,"volumeRatio":0.630574,"shares":16717289,"dividePrice":0,"high":19.89,"amplitude":0.031926,"preClose":19.42,"low":19.27,"week52Low":15.75,"pbRate":"1.35","week52High":34.5,"institutionHeld":0,"latestPrice":19.42,"eps":-0.013544,"divideRate":0,"volume":7283,"delay":0,"ttmEps":-0.013544,"open":19.42,"prevYearClose":20.99,"prevWeekClose":19.62,"prevMonthClose":21.32,"prevQuarterClose":21.32,"fiveDayClose":19.35,"twentyDayClose":22.79,"sixtyDayClose":21.99},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552982954","title":"Tamboran Resources Corporation盘中异动 股价大涨9.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552982954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552982954?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:31","pubTimestamp":1752845519,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日21时31分，Tamboran Resources Corporation股票出现波动，股价急速拉升9.64%。Tamboran Resources Corporation股票所在的油气勘探开发行业中，整体涨幅为0.67%。Tamboran Resources Corporation公司简介：Tamboran Resources Corp是一家天然气公司，致力于通过在澳大利亚北部地区开发低二氧化碳含量的非常规天然气资源，支持澳大利亚和亚太地区的二氧化碳净零排放能源转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718213159a6b254a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718213159a6b254a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBN","BK4213"],"gpt_icon":0},{"id":"2551075138","title":"Tamboran Resources Corporation盘中异动 下午盘股价大涨6.00%报20.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551075138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551075138?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 02:09","pubTimestamp":1752516548,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日02时09分，Tamboran Resources Corporation股票出现波动，股价急速拉升6.00%。截至发稿，该股报20.15美元/股，成交量9153股，换手率0.05%，振幅5.47%。Tamboran Resources Corporation股票所在的油气勘探开发行业中，整体跌幅为1.02%。Tamboran Resources Corporation公司简介：Tamboran Resources Corp是一家天然气公司，致力于通过在澳大利亚北部地区开发低二氧化碳含量的非常规天然气资源，支持澳大利亚和亚太地区的二氧化碳净零排放能源转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507150209099542668c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507150209099542668c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","TBN"],"gpt_icon":0},{"id":"2550653267","title":"Tamboran Resources Corporation盘中异动 大幅上涨7.38%报19.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550653267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550653267?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:31","pubTimestamp":1752067916,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时31分，Tamboran Resources Corporation股票出现异动，股价大幅上涨7.38%。截至发稿，该股报19.50美元/股，成交量1227股，换手率0.01%，振幅0.00%。Tamboran Resources Corporation股票所在的油气勘探开发行业中，整体跌幅为0.30%。Tamboran Resources Corporation公司简介：Tamboran Resources Corp是一家天然气公司，致力于通过在澳大利亚北部地区开发低二氧化碳含量的非常规天然气资源，支持澳大利亚和亚太地区的二氧化碳净零排放能源转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213157a69f8c4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213157a69f8c4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TBN","BK4213"],"gpt_icon":0},{"id":"2549155564","title":"Tamboran Resources Corporation盘中异动 早盘股价大跌6.47%报18.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549155564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549155564?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 22:33","pubTimestamp":1751898787,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时33分，Tamboran Resources Corporation股票出现波动，股价快速下跌6.47%。截至发稿，该股报18.65美元/股，成交量1.2659万股，换手率0.08%，振幅7.37%。Tamboran Resources Corporation股票所在的油气勘探开发行业中，整体跌幅为1.27%。其相关个股中，纳伯斯实业、Barnwell工业、Kosmos Energy Ltd.涨幅较大，休斯敦能源、Indonesia Energy Corporation Limited、New Era Helium Inc较为活跃，换手率分别为5.82%、2.99%、1.83%，振幅较大的相关个股有Kolibri Global Energy Inc.、休斯敦能源、Kosmos Energy Ltd.，振幅分别为15.02%、9.61%、8.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707223308979d24bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707223308979d24bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","TBN"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-12","symbol":"TBN","fiscalQuarterEnding":"2024/09","expectedEps":-0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.42},{"date":"2024-09-20","symbol":"TBN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.51,"defaultRemindTime":1726819200000,"name":null,"time":"盘前","dateTimestamp":1726804800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBN","date":"2025-07-21","current":-9.37214,"percent":0.758741,"low":-16.311511,"twenty":-11.931823,"median":-10.286393,"eighty":-9.194601,"high":-7.947014,"avg":-10.499233,"sd":1.569337,"marketCap":338694176.2},"quantilePoints":[{"date":"2024-05-31","current":-8.41789,"twenty":-8.432794,"median":-8.421526,"eighty":-8.408304,"marketCap":253072924.77},{"date":"2024-06-07","current":-8.233612,"twenty":-8.444691,"median":-8.425162,"eighty":-8.407969,"marketCap":247532859.78},{"date":"2024-06-14","current":-8.156262,"twenty":-8.444691,"median":-8.41789,"eighty":-8.322178,"marketCap":245207416.03},{"date":"2024-06-21","current":-8.408399,"twenty":-8.553244,"median":-8.421526,"eighty":-8.37499,"marketCap":252787592.52},{"date":"2024-06-28","current":-10.595037,"twenty":-8.628659,"median":-8.41789,"eighty":-8.244925,"marketCap":315671080.86},{"date":"2024-07-05","current":-11.34009,"twenty":-10.216202,"median":-8.427402,"eighty":-8.281989,"marketCap":337869335.67},{"date":"2024-07-12","current":-11.421745,"twenty":-11.307672,"median":-8.469981,"eighty":-8.368679,"marketCap":340302196.86},{"date":"2024-07-19","current":-11.247542,"twenty":-11.381443,"median":-8.652869,"eighty":-8.39682,"marketCap":335111956.65},{"date":"2024-07-26","current":-11.014708,"twenty":-11.381443,"median":-9.647949,"eighty":-8.410185,"marketCap":328174820.83},{"date":"2024-08-02","current":-11.196019,"twenty":-11.371462,"median":-10.993944,"eighty":-8.417443,"marketCap":333576877.08},{"date":"2024-08-09","current":-10.98737,"twenty":-11.344375,"median":-10.770058,"eighty":-8.41789,"marketCap":327360330.09},{"date":"2024-08-16","current":-10.931761,"twenty":-11.331322,"median":-10.666431,"eighty":-8.419344,"marketCap":325703493.06},{"date":"2024-08-23","current":-10.696421,"twenty":-11.286509,"median":-10.665601,"eighty":-8.42561,"marketCap":318691725.17},{"date":"2024-08-30","current":-9.04872,"twenty":-11.244408,"median":-10.61713,"eighty":-8.43077,"marketCap":269599723.82},{"date":"2024-09-06","current":-9.891676,"twenty":-11.231871,"median":-10.589299,"eighty":-8.444241,"marketCap":294714940.52},{"date":"2024-09-13","current":-9.614357,"twenty":-11.217942,"median":-10.387283,"eighty":-8.445366,"marketCap":286452453.51},{"date":"2024-09-20","current":-10.042017,"twenty":-11.204778,"median":-10.126163,"eighty":-8.494596,"marketCap":299194255.67},{"date":"2024-09-27","current":-13.027774,"twenty":-11.296251,"median":-10.387283,"eighty":-8.592343,"marketCap":285548903.5},{"date":"2024-10-04","current":-13.217166,"twenty":-11.382312,"median":-10.589299,"eighty":-8.652869,"marketCap":289700081.47},{"date":"2024-10-11","current":-12.275188,"twenty":-11.617482,"median":-10.63024,"eighty":-8.667845,"marketCap":269053348.65},{"date":"2024-10-18","current":-12.621503,"twenty":-11.815498,"median":-10.666431,"eighty":-8.70086,"marketCap":276644052.04},{"date":"2024-10-25","current":-12.047312,"twenty":-12.108323,"median":-10.902723,"eighty":-9.04872,"marketCap":264058656.77},{"date":"2024-11-01","current":-11.951434,"twenty":-12.223168,"median":-10.957321,"eighty":-9.200619,"marketCap":261957163.9},{"date":"2024-11-08","current":-11.96245,"twenty":-12.117205,"median":-11.002523,"eighty":-9.205513,"marketCap":262198599.08},{"date":"2024-11-15","current":-10.45294,"twenty":-12.108323,"median":-10.98737,"eighty":-9.270232,"marketCap":257386371.98},{"date":"2024-11-22","current":-10.489546,"twenty":-12.097844,"median":-10.952636,"eighty":-9.303246,"marketCap":258287725.03},{"date":"2024-11-29","current":-10.910162,"twenty":-12.064453,"median":-10.920962,"eighty":-9.343976,"marketCap":268644705.96},{"date":"2024-12-06","current":-9.807362,"twenty":-12.052267,"median":-10.873685,"eighty":-9.365299,"marketCap":241490079.87},{"date":"2024-12-13","current":-10.129555,"twenty":-12.048111,"median":-10.780649,"eighty":-9.365299,"marketCap":249423549.82},{"date":"2024-12-20","current":-9.598838,"twenty":-11.997727,"median":-10.66477,"eighty":-9.390845,"marketCap":236355527.48},{"date":"2024-12-27","current":-10.643167,"twenty":-11.971602,"median":-10.643351,"eighty":-9.412818,"marketCap":262070400.35},{"date":"2025-01-03","current":-11.35741,"twenty":-11.958044,"median":-10.66477,"eighty":-9.465663,"marketCap":279657437.01},{"date":"2025-01-10","current":-12.33253,"twenty":-12.050508,"median":-10.672359,"eighty":-9.542684,"marketCap":303668171.54},{"date":"2025-01-17","current":-12.473543,"twenty":-12.106227,"median":-10.865934,"eighty":-9.601942,"marketCap":307140390.26},{"date":"2025-01-24","current":-12.317944,"twenty":-12.119478,"median":-10.874218,"eighty":-9.614357,"marketCap":303309017.45},{"date":"2025-01-31","current":-14.358749,"twenty":-12.240551,"median":-10.931761,"eighty":-9.652587,"marketCap":353560452.76},{"date":"2025-02-07","current":-15.530095,"twenty":-12.350742,"median":-10.972345,"eighty":-9.667566,"marketCap":382402923.71},{"date":"2025-02-14","current":-11.005973,"twenty":-12.378271,"median":-10.993944,"eighty":-9.671301,"marketCap":360599278.72},{"date":"2025-02-21","current":-11.597675,"twenty":-12.356248,"median":-10.993944,"eighty":-9.67627,"marketCap":379985804.27},{"date":"2025-02-28","current":-10.467442,"twenty":-12.336172,"median":-10.972345,"eighty":-9.695028,"marketCap":342954871.79},{"date":"2025-03-07","current":-9.786893,"twenty":-12.320861,"median":-10.937795,"eighty":-9.712764,"marketCap":320657395.85},{"date":"2025-03-14","current":-9.527082,"twenty":-12.283739,"median":-10.906405,"eighty":-9.670554,"marketCap":312144951.37},{"date":"2025-03-21","current":-9.737185,"twenty":-12.247478,"median":-10.873685,"eighty":-9.646568,"marketCap":319028774.77},{"date":"2025-03-28","current":-10.336373,"twenty":-12.226645,"median":-10.7933,"eighty":-9.646568,"marketCap":338660520.09},{"date":"2025-04-04","current":-8.826029,"twenty":-12.182013,"median":-10.672359,"eighty":-9.611253,"marketCap":289175683.89},{"date":"2025-04-11","current":-9.113345,"twenty":-12.163822,"median":-10.65406,"eighty":-9.528333,"marketCap":298589282.96},{"date":"2025-04-17","current":-9.907403,"twenty":-12.136425,"median":-10.643045,"eighty":-9.529875,"marketCap":324605773.89},{"date":"2025-04-25","current":-9.6354,"twenty":-12.118114,"median":-10.595086,"eighty":-9.529875,"marketCap":315693865.61},{"date":"2025-05-02","current":-9.435172,"twenty":-12.111876,"median":-10.580063,"eighty":-9.521795,"marketCap":309133613.87},{"date":"2025-05-09","current":-9.965259,"twenty":-12.102036,"median":-10.532578,"eighty":-9.497049,"marketCap":326501373.29},{"date":"2025-05-16","current":-8.867553,"twenty":-12.074815,"median":-10.494991,"eighty":-9.430573,"marketCap":320459235.14},{"date":"2025-05-23","current":-8.515198,"twenty":-12.057448,"median":-10.467442,"eighty":-9.386605,"marketCap":307725666.82},{"date":"2025-05-30","current":-8.554709,"twenty":-12.054186,"median":-10.444841,"eighty":-9.354732,"marketCap":309153536.12},{"date":"2025-06-06","current":-8.397762,"twenty":-12.049709,"median":-10.387283,"eighty":-9.251316,"marketCap":303481711.9},{"date":"2025-06-13","current":-10.255662,"twenty":-12.02252,"median":-10.297927,"eighty":-9.204868,"marketCap":370623256.39},{"date":"2025-06-20","current":-11.026228,"twenty":-11.980755,"median":-10.356818,"eighty":-9.212151,"marketCap":398470276.22},{"date":"2025-06-27","current":-10.577668,"twenty":-11.960247,"median":-10.436238,"eighty":-9.24501,"marketCap":382260039.92},{"date":"2025-07-03","current":-9.727232,"twenty":-11.951434,"median":-10.387283,"eighty":-9.270232,"marketCap":351526644.76},{"date":"2025-07-11","current":-9.108506,"twenty":-11.942009,"median":-10.308508,"eighty":-9.200619,"marketCap":329166887.63},{"date":"2025-07-18","current":-9.596695,"twenty":-11.936518,"median":-10.289679,"eighty":-9.193096,"marketCap":346809236.95},{"date":"2025-07-21","current":-9.37214,"twenty":-11.931823,"median":-10.286393,"eighty":-9.194601,"marketCap":338694176.2}],"updateTime":1753225036014}}}