| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Cellectis S.A.US CLLS | 1.85 | +1.09% | +0.02 | 6.05万 | 11.01万 | 4.37% | 1.85亿 | -12.32% | +28.47% | +22.52% | +2.78% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 3.59 | +7.49% | +0.25 | 3.19万 | 11.00万 | 11.38% | 2.39亿 | +17.32% | +42.93% | -1.37% | -10.03% |
Carbon RevolutionUS CREV | 3.83 | +6.98% | +0.25 | 2.94万 | 10.97万 | 8.10% | 718.20万 | -24.90% | +70.22% | +29.83% | -51.27% |
Strive Mid-Cap ETFUS STXM | 27.18 | +1.24% | +0.33 | 4,047.00 | 10.97万 | 1.14% | 1,875.19万 | +2.28% | +4.55% | +13.29% | +4.48% |
Ncs Multistage Holdings Inc.US NCSM | 29.65 | -4.57% | -1.42 | 3,611.00 | 10.96万 | 4.15% | 7,533.62万 | -1.49% | -7.37% | +1.13% | +14.21% |
明大嘉和US UOKA | 2.69 | -6.60% | -0.19 | 3.98万 | 10.96万 | 8.68% | 287.48万 | +0.37% | +9.80% | -28.98% | -46.20% |
Magyar BancorpUS MGYR | 16.55 | -0.84% | -0.14 | 6,481.00 | 10.93万 | 3.30% | 1.07亿 | -0.36% | 0.00% | +19.06% | +13.36% |
Dynagas LNG Partners LPUS DLNG | 3.45 | -2.54% | -0.09 | 3.10万 | 10.91万 | 4.02% | 1.26亿 | -5.48% | -4.17% | -0.29% | -36.58% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 20.06 | +0.31% | +0.06 | 5,436.00 | 10.90万 | 0.35% | 6,619.21万 | +0.90% | +0.07% | +0.09% | +1.13% |
Merchants BancorpUS MBINN | 20.19 | +0.14% | +0.03 | 5,400.00 | 10.87万 | 1.49% | 1.58亿 | +2.64% | +2.12% | +3.43% | +0.60% |
NestYield Visionary ETFUS EGGQ | 44.98 | -1.35% | -0.62 | 2,412.00 | 10.87万 | 1.34% | 0.00 | -0.67% | +7.54% | +24.47% | +14.14% |
NextTrip, Inc.US NTRP | 4.11 | +2.24% | +0.09 | 2.65万 | 10.86万 | 5.97% | 3,224.95万 | +5.03% | +19.83% | +69.14% | -31.84% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 32.07 | +0.39% | +0.12 | 3,388.00 | 10.86万 | 0.09% | 2,886.30万 | +1.46% | +2.90% | +5.05% | +1.42% |
Zenvia Inc.US ZENV | 1.53 | +5.52% | +0.08 | 7.05万 | 10.86万 | 8.97% | 8,023.21万 | +4.08% | -6.13% | +7.75% | -34.33% |
Innovator US Small Cap Power Buffer ETF - FebruaryUS KFEB | 25.37 | +0.52% | +0.13 | 4,287.00 | 10.85万 | 0.47% | 0.00 | +1.06% | +3.14% | +8.47% | +1.68% |
Versus Systems Inc.US VS | 2.62 | -5.76% | -0.16 | 4.03万 | 10.84万 | 5.76% | 1,284.24万 | +1.11% | +18.55% | +25.96% | +19.09% |
PAVmed Inc.US PAVM | 0.5880 | -1.51% | -0.0090 | 18.27万 | 10.84万 | 6.42% | 1,035.94万 | +2.62% | -4.09% | -22.09% | -6.29% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 59.55 | -0.09% | -0.05 | 1,821.00 | 10.84万 | 0.23% | 10.48亿 | +2.12% | +4.46% | +14.48% | +16.74% |
DarioHealthUS DRIO | 0.7003 | -0.65% | -0.0046 | 15.37万 | 10.84万 | 2.11% | 3,113.80万 | -1.23% | +2.20% | -14.60% | -10.91% |
MFS Active Value EtfUS MFSV | 25.46 | +0.81% | +0.20 | 4,260.00 | 10.83万 | 0.24% | 6,301.25万 | +1.17% | +2.08% | +6.98% | +7.28% |