| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ETRACS Alerian MLP Index ETN Series BUS AMUB | 19.25 | +0.96% | +0.18 | 5,325.00 | 10.23万 | 0.19% | 4,233.99万 | +1.24% | +2.44% | -0.10% | +3.96% |
Fortress Biotech Inc Series A PUS FBIOP | 7.12 | -1.77% | -0.13 | 1.44万 | 10.23万 | 7.23% | 2,440.10万 | -9.87% | -10.89% | +6.75% | +7.07% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 25.98 | +0.08% | +0.02 | 3,903.00 | 10.14万 | 0.27% | 0.00 | -0.18% | +1.68% | +3.71% | +3.88% |
Inspire Tactical Balanced ETFUS RISN | 28.24 | +0.58% | +0.16 | 3,598.00 | 10.14万 | 0.39% | 8,683.80万 | +1.97% | +4.93% | +11.36% | +6.72% |
GMO Beyond China ETFUS BCHI | 28.06 | -0.47% | -0.13 | 3,601.00 | 10.13万 | 0.39% | 0.00 | -0.13% | +3.83% | +13.15% | +11.84% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 36.52 | +0.89% | +0.32 | 2,775.00 | 10.12万 | 0.55% | 1,460.95万 | +1.21% | +5.66% | +31.14% | +18.60% |
Nautilus Biotechnolgy, Inc.US NAUT | 0.7610 | +2.70% | +0.0200 | 13.31万 | 10.11万 | 5.79% | 9,599.90万 | +3.55% | -4.08% | +11.91% | -54.70% |
Noodles & CompanyUS NDLS | 0.9509 | -8.57% | -0.0891 | 10.48万 | 10.10万 | 11.54% | 4,368.78万 | +6.83% | +25.63% | -3.46% | +64.29% |
Fast Track Solutions Inc.US FTRK | 0.6200 | +3.16% | +0.0190 | 16.54万 | 10.10万 | 6.41% | 1,352.38万 | -2.44% | -62.65% | -84.50% | -84.50% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 54.62 | +0.04% | +0.02 | 1,844.00 | 10.09万 | 0.24% | 6,827.51万 | +1.28% | +3.82% | +8.82% | +4.14% |
American Century Quality Preferred ETFUS QPFF | 35.71 | -0.11% | -0.04 | 2,820.00 | 10.08万 | 0.36% | 0.00 | -0.25% | +1.56% | +2.86% | -0.72% |
Sunshine Biopharma Inc.US SBFM | 1.55 | -1.90% | -0.03 | 6.46万 | 10.08万 | 3.16% | 706.17万 | -3.12% | +9.93% | +7.64% | -48.33% |
Dune Acquisition Corp IIUS IPODU | 10.14 | 0.00% | 0.00 | 9,932.00 | 10.08万 | 0.10% | 1.96亿 | -0.29% | -0.39% | +1.40% | +1.40% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 50.31 | -0.17% | -0.08 | 1,998.00 | 10.07万 | 0.41% | 1.11亿 | -0.14% | +0.21% | +1.65% | -0.04% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.8851 | +0.29% | +0.0026 | 11.19万 | 10.06万 | 5.67% | 447.03万 | +3.89% | -2.74% | -41.38% | -78.15% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.93 | -0.15% | -0.04 | 4,034.00 | 10.06万 | 0.07% | 2,493.00万 | +0.06% | -0.14% | +0.06% | +1.69% |
Agape ATP Corp.US ATPC | 1.37 | -6.80% | -0.10 | 7.26万 | 10.06万 | 6.05% | 6,850.74万 | -3.52% | +8.73% | -42.44% | +16.10% |
VSee Health, Inc.US VSEE | 1.36 | -6.21% | -0.09 | 7.18万 | 10.06万 | 7.35% | 2,144.01万 | -2.86% | +28.30% | +8.80% | 0.00% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 55.47 | -0.57% | -0.32 | 1,812.00 | 10.05万 | 0.22% | 3,050.89万 | +0.75% | +3.96% | +13.16% | +22.26% |
Icon Energy Corp.US ICON | 2.93 | -0.68% | -0.02 | 3.35万 | 10.04万 | 5.76% | 640.27万 | +0.34% | +36.28% | +42.93% | -96.72% |