名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
---|
CFSB Bancorp IncUS CFSB | 13.85 | -0.36% | -0.05 | 649.00 | 8,988.69 | 0.00% | 8,645.30万 | +0.36% | +1.09% | +76.43% | +104.88% |
CompX国际US CIX | 24.76 | +0.16% | +0.04 | 356.00 | 8,962.18 | 0.00% | 3.05亿 | -7.16% | +3.30% | -6.46% | -5.32% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 51.45 | 0.00% | 0.00 | 174.00 | 8,956.08 | 0.00% | 2.59亿 | +0.39% | +2.37% | +9.72% | +2.10% |
格林酒店US GHG | 2.55 | +3.24% | +0.08 | 3,571.00 | 8,948.78 | 3.72% | 2.59亿 | +9.91% | +22.60% | +19.16% | -0.39% |
Nephros, Inc.US NEPH | 3.76 | +3.16% | +0.12 | 2,400.00 | 8,942.64 | 4.53% | 3,985.73万 | -0.53% | -24.80% | +102.15% | +155.78% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 22.69 | -0.26% | -0.06 | 394.00 | 8,940.37 | 0.00% | 294.97万 | -2.01% | -0.53% | +9.84% | +0.62% |
思享无限US SJ | 0.9046 | +0.51% | +0.0046 | 9,953.00 | 8,924.37 | 2.59% | 3,799.63万 | +3.86% | -0.04% | -12.05% | -13.02% |
韦科鞋业US WEYS | 31.48 | 0.00% | 0.00 | 281.00 | 8,916.97 | 0.00% | 2.99亿 | -3.14% | +4.83% | +10.85% | -16.17% |
Hydrofarm Holdings Group, Inc.US HYFM | 4.32 | -0.35% | -0.02 | 2,051.00 | 8,908.26 | 2.77% | 2,007.89万 | +9.76% | +15.17% | +88.85% | -25.44% |
VivoSim Lab, Inc.US VIVS | 1.94 | +2.64% | +0.05 | 4,649.00 | 8,893.18 | 2.37% | 504.33万 | -0.01% | +32.87% | -4.91% | -64.85% |
BlackRock 2037 Municipal Target TermUS BMN | 25.84 | +5.26% | +1.29 | 354.00 | 8,872.95 | 0.00% | 1.59亿 | +3.61% | +3.78% | +8.62% | +0.98% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.69 | +0.07% | +0.02 | 428.00 | 8,868.33 | 0.00% | 1,965.54万 | -0.63% | +0.36% | +2.17% | +2.81% |
中阳金融集团US TOP | 1.24 | +1.64% | +0.02 | 7,229.00 | 8,860.53 | 2.46% | 4,602.61万 | +0.40% | +1.64% | +7.83% | -18.95% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.96 | 0.00% | 0.00 | 339.00 | 8,854.68 | 0.00% | 2.04亿 | -0.52% | +0.08% | +1.54% | +2.20% |
FlexShares Disciplined Dur MBS IdxUS MBSD | 20.54 | +0.18% | +0.04 | 431.00 | 8,854.55 | 0.00% | 8,318.70万 | +0.29% | +0.17% | +0.39% | +1.51% |
Runway Growth Finance CorpUS RWAYL | 25.25 | 0.00% | 0.00 | 350.00 | 8,837.50 | 0.00% | 0.00 | +0.04% | +0.48% | +1.20% | +1.49% |
北欧皇家石油信托US NRT | 4.91 | +0.55% | +0.03 | 1,812.00 | 8,837.13 | 1.59% | 4,509.45万 | +1.59% | -5.28% | +12.28% | +21.45% |
正业生物US ZYBT | 5.88 | +3.34% | +0.19 | 1,523.00 | 8,813.92 | 3.69% | 2.79亿 | +0.17% | -36.77% | -24.81% | +47.00% |
JPMorgan Active High Yield ETFUS JPHY | 50.59 | +0.20% | +0.10 | 174.00 | 8,801.82 | 0.00% | 20.49亿 | +0.28% | 0.00% | 0.00% | +0.67% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 29.28 | +0.48% | +0.14 | 300.00 | 8,786.34 | 0.00% | 3,147.74万 | +1.88% | +0.42% | +2.10% | +8.25% |