美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

正业生物

7.45

+0.04000.54%

成交量：2.05万

成交额：14.67万

市值：3.53亿

市盈率：121.87

高：7.45

开：7.14

低：7.02

收：7.41

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

正业生物5月12日成交额为207.09万美元

正业生物上涨5.43%，报10.87美元/股，总市值5.15亿美元

正业生物5月9日成交额为78.86万美元

正业生物上涨4.43%，报12.03美元/股，总市值5.70亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZYBT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZYBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","market":"US","secType":"STK","nameCN":"正业生物","latestPrice":7.45,"timestamp":1747229601785,"preClose":7.41,"halted":0,"volume":20487,"delay":0,"floatShares":4427629,"shares":47391376,"eps":0.061132,"marketStatus":"交易中","change":0.04,"latestTime":"05-14 09:33:29 EDT","open":7.14,"high":7.45,"low":7.02,"amount":146688.0980025,"amplitude":0.05803,"askPrice":7.55,"askSize":50,"bidPrice":7.2,"bidSize":40,"shortable":0,"etf":0,"ttmEps":0.061132,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"listingDate":1736226000000,"exchange":"NASDAQ","adjPreClose":7.41,"preHourTrading":{"tag":"盘前","latestPrice":7.1993,"preClose":7.41,"latestTime":"09:28 EDT","volume":2743,"amount":19764.0786512,"timestamp":1747229314767},"postHourTrading":{"tag":"盘后","latestPrice":7.41,"preClose":7.41,"latestTime":"19:58 EDT","volume":13122,"amount":98334.9377,"timestamp":1747180719362},"volumeRatio":3.457555},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","floatShares":4427629,"roa":"3.82%","roe":"7.15%","lyrEps":0.097145,"volumeRatio":3.457555,"shares":47391376,"dividePrice":0,"high":7.45,"amplitude":0.05803,"preClose":7.41,"low":7.02,"week52Low":3.5,"pbRate":"9.03","psRate":"13.40","week52High":14.3,"institutionHeld":0,"latestPrice":7.45,"committee":-0.111111,"eps":0.061132,"divideRate":0,"volume":20487,"delay":0,"ttmEps":0.061132,"open":7.14,"prevYearClose":4,"prevWeekClose":10.31,"prevMonthClose":9.11,"prevQuarterClose":5.38,"fiveDayClose":11.52,"twentyDayClose":5.77,"sixtyDayClose":4.64},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZYBT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZYBT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535761521","title":"正业生物5月12日成交额为207.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535761521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535761521?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 12:20","pubTimestamp":1747110011,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，正业生物成交额为207.09万美元，成交额较昨日增加162.59%，当日成交量为17.37万股。正业生物于2025年5月12日涨30.21%，报13.43美元，该股过去5个交易日涨4.8%，年初至今涨235.63%，过去60日涨171.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|207.09万|162.59%|17.37万|#|2025-05-09|78.86万|-22.78%|7.70万|#|2025-05-08|102.13万|-35.97%|9.56万|#|2025-05-07|159.50万|1.53%|13.78万|#|2025-05-06|157.09万|-21.39%|11.76万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513122016a6dd042a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513122016a6dd042a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2534203662","title":"正业生物上涨5.43%，报10.87美元/股，总市值5.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534203662","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534203662?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 23:05","pubTimestamp":1747062311,"startTime":"0","endTime":"0","summary":"5月12日，正业生物(ZYBT)盘中上涨5.43%，截至23:05，报10.87美元/股，成交35.22万美元，总市值5.15亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/12230550325398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2534181824","title":"正业生物5月9日成交额为78.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534181824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534181824?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 11:43","pubTimestamp":1746848610,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，正业生物成交额为78.86万美元，成交额较昨日减少22.78%，当日成交量为7.70万股。正业生物于2025年5月9日涨0.59%，报10.31美元，该股过去5个交易日跌23.52%，年初至今涨157.75%，过去60日涨138.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-09|78.86万|-22.78%|7.70万|#|2025-05-08|102.13万|-35.97%|9.56万|#|2025-05-07|159.50万|1.53%|13.78万|#|2025-05-06|157.09万|-21.39%|11.76万|#|2025-05-05|199.83万|-33.85%|15.69万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510114332a6d9d165&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510114332a6d9d165&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2533313507","title":"正业生物上涨4.43%，报12.03美元/股，总市值5.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533313507","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533313507?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:37","pubTimestamp":1746711477,"startTime":"0","endTime":"0","summary":"5月8日，正业生物(ZYBT)盘中上涨4.43%，截至21:37，报12.03美元/股，成交1.5万美元，总市值5.70亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/08213750241384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","BK4007"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZYBT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZYBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZYBT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZYBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZYBT","date":"2025-05-13","current":225.817941,"percent":0.976744,"low":62.496886,"twenty":72.800214,"median":77.376186,"eighty":131.204361,"high":240.313577,"avg":99.381383,"sd":45.103484,"marketCap":636229222},"quantilePoints":[{"date":"2025-01-10","current":76.710637,"twenty":71.567579,"median":76.710637,"eighty":80.390036,"marketCap":212248692},{"date":"2025-01-17","current":79.949526,"twenty":74.044455,"median":76.449737,"eighty":79.446304,"marketCap":221210303},{"date":"2025-01-24","current":75.908275,"twenty":74.013801,"median":76.048556,"eighty":79.697915,"marketCap":211305364},{"date":"2025-01-31","current":74.51348,"twenty":73.626786,"median":75.690427,"eighty":78.295303,"marketCap":208475381},{"date":"2025-02-07","current":70.830967,"twenty":72.138612,"median":74.956722,"eighty":77.243076,"marketCap":197155451},{"date":"2025-02-14","current":83.762154,"twenty":72.105861,"median":74.136418,"eighty":77.243076,"marketCap":233001897},{"date":"2025-02-21","current":84.745931,"twenty":72.542674,"median":75.399965,"eighty":79.949526,"marketCap":236956880},{"date":"2025-02-28","current":73.80583,"twenty":72.542674,"median":74.776936,"eighty":78.69147,"marketCap":205678571},{"date":"2025-03-07","current":74.148417,"twenty":72.542674,"median":74.148417,"eighty":78.57074,"marketCap":207574226},{"date":"2025-03-14","current":75.140294,"twenty":72.662903,"median":74.284719,"eighty":78.226452,"marketCap":210417709},{"date":"2025-03-21","current":68.23179,"twenty":72.662903,"median":74.463354,"eighty":78.541059,"marketCap":190987245},{"date":"2025-03-28","current":91.656793,"twenty":72.706429,"median":75.090343,"eighty":79.949526,"marketCap":255913430},{"date":"2025-04-04","current":81.475293,"twenty":72.794106,"median":75.399965,"eighty":82.712025,"marketCap":227004691},{"date":"2025-04-11","current":68.343376,"twenty":72.542674,"median":75.090343,"eighty":82.693785,"marketCap":189565504},{"date":"2025-04-17","current":129.928907,"twenty":72.433471,"median":75.164853,"eighty":83.026805,"marketCap":361122285},{"date":"2025-04-25","current":179.634597,"twenty":72.638857,"median":75.690427,"eighty":85.104249,"marketCap":499979016},{"date":"2025-05-02","current":177.167407,"twenty":72.697724,"median":76.136527,"eighty":91.423423,"marketCap":494292051},{"date":"2025-05-09","current":173.267024,"twenty":72.776571,"median":76.710637,"eighty":121.30885,"marketCap":485761604},{"date":"2025-05-13","current":225.817941,"twenty":72.800214,"median":77.376186,"eighty":131.204361,"marketCap":636229222}],"updateTime":1747228774332}}}