美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

正业生物

6.17

+0.24504.14%

成交量：3.17万

成交额：19.50万

市值：2.92亿

市盈率：100.85

高：6.34

开：6.10

低：5.88

收：5.92

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

正业生物7月2日成交额为51.04万美元

正业生物上涨3.69%，报6.19美元/股，总市值2.93亿美元

正业生物上涨9.45%，报7.235美元/股，总市值3.43亿美元

正业生物6月27日成交额为187.54万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZYBT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZYBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","market":"US","secType":"STK","nameCN":"正业生物","latestPrice":6.165,"timestamp":1751558297361,"preClose":5.92,"halted":0,"volume":31727,"delay":0,"floatShares":4427629,"shares":47391376,"eps":0.061132,"marketStatus":"交易中","change":0.245,"latestTime":"07-03 11:59:50 EDT","open":6.1048,"high":6.335,"low":5.875,"amount":194984.116268,"amplitude":0.077703,"askPrice":6.27,"askSize":400,"bidPrice":6.15,"bidSize":25,"shortable":3,"etf":0,"ttmEps":0.061132,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751562000000},"marketStatusCode":2,"adr":0,"listingDate":1736226000000,"exchange":"NASDAQ","adjPreClose":5.92,"postHourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":5.92,"latestTime":"18:03 EDT","volume":206,"amount":1246.1695,"timestamp":1751493822541},"volumeRatio":0.386404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","floatShares":4427629,"roa":"3.82%","roe":"7.15%","lyrEps":0.097145,"volumeRatio":0.386404,"shares":47391376,"dividePrice":0,"high":6.335,"amplitude":0.077703,"preClose":5.92,"low":5.875,"week52Low":3.5,"pbRate":"7.44","psRate":"11.04","week52High":14.3,"institutionHeld":0,"latestPrice":6.165,"committee":-0.882353,"eps":0.061132,"divideRate":0,"volume":31727,"delay":0,"ttmEps":0.061132,"open":6.1048,"prevYearClose":4,"prevWeekClose":6.61,"prevMonthClose":5.97,"prevQuarterClose":5.97,"fiveDayClose":7.05,"twentyDayClose":6.43,"sixtyDayClose":3.85},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZYBT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZYBT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548587710","title":"正业生物7月2日成交额为51.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548587710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548587710?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:17","pubTimestamp":1751530623,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，正业生物成交额为51.04万美元，成交额较昨日增加17.79%，当日成交量为8.44万股。正业生物于2025年7月2日跌4.05%，报5.92美元，该股过去5个交易日跌24.87%，年初至今涨48.0%，过去60日涨38.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|51.04万|17.79%|8.44万|#|2025-07-01|43.33万|-67.06%|7.00万|#|2025-06-30|131.54万|-29.86%|21.21万|#|2025-06-27|187.54万|-39.80%|26.89万|#|2025-06-26|311.51万|78.83%|43.20万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171143a4cd0111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171143a4cd0111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2548007869","title":"正业生物上涨3.69%，报6.19美元/股，总市值2.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007869","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548007869?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:53","pubTimestamp":1751378009,"startTime":"0","endTime":"0","summary":"7月1日，正业生物(ZYBT)盘中上涨3.69%，截至21:53，报6.19美元/股，成交1.12万美元，总市值2.93亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/01215351424375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2547097031","title":"正业生物上涨9.45%，报7.235美元/股，总市值3.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097031","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547097031?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:32","pubTimestamp":1751290354,"startTime":"0","endTime":"0","summary":"6月30日，正业生物(ZYBT)开盘上涨9.45%，截至21:32，报7.235美元/股，成交2.21万美元，总市值3.43亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213852953152ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213852953152ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2546717067","title":"正业生物6月27日成交额为187.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546717067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546717067?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 15:46","pubTimestamp":1751096787,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，正业生物成交额为187.54万美元，成交额较昨日减少39.80%，当日成交量为26.89万股。正业生物于2025年6月27日跌6.24%，报6.61美元，该股过去5个交易日跌28.92%，年初至今涨65.25%，过去60日涨24.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|187.54万|-39.80%|26.89万|#|2025-06-26|311.51万|78.83%|43.20万|#|2025-06-25|174.19万|-4.58%|22.72万|#|2025-06-24|182.55万|-53.75%|25.09万|#|2025-06-23|394.74万|3.58%|46.05万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628154631a4c2a8a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628154631a4c2a8a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZYBT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZYBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZYBT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZYBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZYBT","date":"2025-07-02","current":103.280709,"percent":0.583333,"low":62.496886,"twenty":73.80583,"median":86.537521,"eighty":142.110664,"high":240.313577,"avg":107.183105,"sd":41.461172,"marketCap":292404789},"quantilePoints":[{"date":"2025-01-10","current":76.710637,"twenty":71.567579,"median":76.710637,"eighty":80.390036,"marketCap":212248692},{"date":"2025-01-17","current":79.949526,"twenty":74.044455,"median":76.449737,"eighty":79.446304,"marketCap":221210303},{"date":"2025-01-24","current":75.908275,"twenty":74.013801,"median":76.048556,"eighty":79.697915,"marketCap":211305364},{"date":"2025-01-31","current":74.51348,"twenty":73.626786,"median":75.690427,"eighty":78.295303,"marketCap":208475381},{"date":"2025-02-07","current":70.830967,"twenty":72.138612,"median":74.956722,"eighty":77.243076,"marketCap":197155451},{"date":"2025-02-14","current":83.762154,"twenty":72.105861,"median":74.136418,"eighty":77.243076,"marketCap":233001897},{"date":"2025-02-21","current":84.745931,"twenty":72.542674,"median":75.399965,"eighty":79.949526,"marketCap":236956880},{"date":"2025-02-28","current":73.80583,"twenty":72.542674,"median":74.776936,"eighty":78.69147,"marketCap":205678571},{"date":"2025-03-07","current":74.148417,"twenty":72.542674,"median":74.148417,"eighty":78.57074,"marketCap":207574226},{"date":"2025-03-14","current":75.140294,"twenty":72.662903,"median":74.284719,"eighty":78.226452,"marketCap":210417709},{"date":"2025-03-21","current":68.23179,"twenty":72.662903,"median":74.463354,"eighty":78.541059,"marketCap":190987245},{"date":"2025-03-28","current":91.656793,"twenty":72.706429,"median":75.090343,"eighty":79.949526,"marketCap":255913430},{"date":"2025-04-04","current":81.475293,"twenty":72.794106,"median":75.399965,"eighty":82.712025,"marketCap":227004691},{"date":"2025-04-11","current":68.343376,"twenty":72.542674,"median":75.090343,"eighty":82.693785,"marketCap":189565504},{"date":"2025-04-17","current":129.928907,"twenty":72.433471,"median":75.164853,"eighty":83.026805,"marketCap":361122285},{"date":"2025-04-25","current":179.634597,"twenty":72.638857,"median":75.690427,"eighty":85.104249,"marketCap":499979016},{"date":"2025-05-02","current":177.167407,"twenty":72.697724,"median":76.136527,"eighty":91.423423,"marketCap":494292051},{"date":"2025-05-09","current":173.267024,"twenty":72.776571,"median":76.710637,"eighty":121.30885,"marketCap":485761604},{"date":"2025-05-16","current":128.303705,"twenty":72.818538,"median":78.230532,"eighty":131.848771,"marketCap":361122285},{"date":"2025-05-23","current":163.781364,"twenty":72.835572,"median":78.57074,"eighty":139.726791,"marketCap":461118088},{"date":"2025-05-30","current":137.310542,"twenty":73.07881,"median":79.406222,"eighty":143.555519,"marketCap":387661455},{"date":"2025-06-06","current":105.398147,"twenty":73.418276,"median":80.718485,"eighty":145.395519,"marketCap":298091755},{"date":"2025-06-13","current":122.161417,"twenty":73.563155,"median":82.712025,"eighty":143.555519,"marketCap":345483131},{"date":"2025-06-20","current":135.841362,"twenty":73.65551,"median":83.762154,"eighty":142.860889,"marketCap":383396231},{"date":"2025-06-27","current":118.047416,"twenty":73.783483,"median":84.59441,"eighty":142.860889,"marketCap":334109200},{"date":"2025-07-02","current":103.280709,"twenty":73.80583,"median":86.537521,"eighty":142.110664,"marketCap":292404789}],"updateTime":1751558390931}}}