美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

正业生物

12.67

+3.3135.31%

盘后：11.88-0.7850-6.20%19:36 EDT

成交量：26.26万

成交额：292.16万

市值：6.00亿

市盈率：373.22

高：13.08

开：9.10

低：8.91

收：9.36

52周最高：14.30

52周最低：3.50

股本：4,739.14万

流通股本：441.86万

量比：2.68

换手率：5.94%

股息：- -

股息率：- -

每股收益(TTM):0.0339

每股收益(LYR):0.0339

净资产收益率：3.89%

总资产收益率：2.07%

市净率：15.09

市盈率(LYR):373.22

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

正业生物上涨2.2%，报8.605美元/股，总市值4.08亿美元

正业生物上涨21.49%，报8.48美元/股，总市值4.02亿美元

正业生物上涨11.84%，报8.5美元/股，总市值4.03亿美元

正业生物上涨4.23%，报7.827美元/股，总市值3.71亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZYBT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZYBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","market":"US","secType":"STK","nameCN":"正业生物","latestPrice":12.665,"timestamp":1756843200000,"preClose":9.36,"halted":0,"volume":262588,"hourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":12.665,"latestTime":"19:36 EDT","volume":2035,"amount":25078.6837,"timestamp":1756856185983},"delay":0,"floatShares":4418629,"shares":47391376,"eps":0.033934,"marketStatus":"已收盘","change":3.305,"latestTime":"09-02 16:00:00 EDT","open":9.1,"high":13.08,"low":8.91,"amount":2921605.030072,"amplitude":0.445513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.033934,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756886400000},"marketStatusCode":5,"adr":0,"listingDate":1736226000000,"exchange":"NASDAQ","adjPreClose":9.36,"preHourTrading":{"tag":"盘前","latestPrice":9.3,"preClose":9.36,"latestTime":"08:00 EDT","volume":594,"amount":5524.200000000001,"timestamp":1756814402415},"postHourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":12.665,"latestTime":"19:36 EDT","volume":2035,"amount":25078.6837,"timestamp":1756856185983},"volumeRatio":2.676738},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","floatShares":4418629,"roa":"2.07%","roe":"3.89%","lyrEps":0.033934,"volumeRatio":2.676738,"shares":47391376,"dividePrice":0,"high":13.08,"amplitude":0.445513,"preClose":9.36,"low":8.91,"week52Low":3.5,"pbRate":"15.09","psRate":"23.00","week52High":14.3,"institutionHeld":0,"latestPrice":12.665,"eps":0.033934,"divideRate":0,"volume":262588,"delay":0,"ttmEps":0.033934,"open":9.1,"prevYearClose":4,"prevWeekClose":9.36,"prevMonthClose":9.36,"prevQuarterClose":5.97,"fiveDayClose":8,"twentyDayClose":5.76,"sixtyDayClose":6.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZYBT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZYBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZYBT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZYBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZYBT","date":"2025-08-29","current":264.982723,"percent":0.993789,"low":62.496886,"twenty":74.618862,"median":117.339447,"eighty":172.586814,"high":285.516566,"avg":126.986425,"sd":54.271908,"marketCap":420361505},"quantilePoints":[{"date":"2025-01-10","current":76.710637,"twenty":71.567579,"median":76.710637,"eighty":80.390036,"marketCap":212248692},{"date":"2025-01-17","current":79.949526,"twenty":74.044455,"median":76.449737,"eighty":79.446304,"marketCap":221210303},{"date":"2025-01-24","current":75.908275,"twenty":74.013801,"median":76.048556,"eighty":79.697915,"marketCap":211305364},{"date":"2025-01-31","current":74.51348,"twenty":73.626786,"median":75.690427,"eighty":78.295303,"marketCap":208475381},{"date":"2025-02-07","current":70.830967,"twenty":72.138612,"median":74.956722,"eighty":77.243076,"marketCap":197155451},{"date":"2025-02-14","current":83.762154,"twenty":72.105861,"median":74.136418,"eighty":77.243076,"marketCap":233001897},{"date":"2025-02-21","current":84.745931,"twenty":72.542674,"median":75.399965,"eighty":79.949526,"marketCap":236956880},{"date":"2025-02-28","current":73.80583,"twenty":72.542674,"median":74.776936,"eighty":78.69147,"marketCap":205678571},{"date":"2025-03-07","current":74.148417,"twenty":72.542674,"median":74.148417,"eighty":78.57074,"marketCap":207574226},{"date":"2025-03-14","current":75.140294,"twenty":72.662903,"median":74.284719,"eighty":78.226452,"marketCap":210417709},{"date":"2025-03-21","current":68.23179,"twenty":72.662903,"median":74.463354,"eighty":78.541059,"marketCap":190987245},{"date":"2025-03-28","current":91.656793,"twenty":72.706429,"median":75.090343,"eighty":79.949526,"marketCap":255913430},{"date":"2025-04-04","current":81.475293,"twenty":72.794106,"median":75.399965,"eighty":82.712025,"marketCap":227004691},{"date":"2025-04-11","current":68.343376,"twenty":72.542674,"median":75.090343,"eighty":82.693785,"marketCap":189565504},{"date":"2025-04-17","current":129.928907,"twenty":72.433471,"median":75.164853,"eighty":83.026805,"marketCap":361122285},{"date":"2025-04-25","current":179.634597,"twenty":72.638857,"median":75.690427,"eighty":85.104249,"marketCap":499979016},{"date":"2025-05-02","current":177.167407,"twenty":72.697724,"median":76.136527,"eighty":91.423423,"marketCap":494292051},{"date":"2025-05-09","current":173.267024,"twenty":72.776571,"median":76.710637,"eighty":121.30885,"marketCap":485761604},{"date":"2025-05-16","current":128.303705,"twenty":72.818538,"median":78.230532,"eighty":131.848771,"marketCap":361122285},{"date":"2025-05-23","current":163.781364,"twenty":72.835572,"median":78.57074,"eighty":139.726791,"marketCap":461118088},{"date":"2025-05-30","current":137.310542,"twenty":73.07881,"median":79.406222,"eighty":143.555519,"marketCap":387661455},{"date":"2025-06-06","current":105.398147,"twenty":73.418276,"median":80.718485,"eighty":145.395519,"marketCap":298091755},{"date":"2025-06-13","current":122.161417,"twenty":73.563155,"median":82.712025,"eighty":143.555519,"marketCap":345483131},{"date":"2025-06-20","current":135.841362,"twenty":73.65551,"median":83.762154,"eighty":142.860889,"marketCap":383396231},{"date":"2025-06-27","current":118.047416,"twenty":73.783483,"median":84.59441,"eighty":142.860889,"marketCap":334109200},{"date":"2025-07-03","current":101.300271,"twenty":73.820773,"median":86.58481,"eighty":141.514696,"marketCap":286717824},{"date":"2025-07-11","current":201.410878,"twenty":73.901065,"median":90.338688,"eighty":143.110964,"marketCap":317522219},{"date":"2025-07-18","current":176.563269,"twenty":74.013801,"median":92.248973,"eighty":151.281303,"marketCap":278187377},{"date":"2025-07-25","current":166.365978,"twenty":74.138818,"median":98.478834,"eighty":154.556685,"marketCap":263022136},{"date":"2025-08-01","current":166.79752,"twenty":74.168936,"median":100.530882,"eighty":163.570485,"marketCap":262074309},{"date":"2025-08-08","current":171.191981,"twenty":74.264495,"median":101.38931,"eighty":165.506267,"marketCap":269656929},{"date":"2025-08-15","current":228.836829,"twenty":74.347412,"median":105.21048,"eighty":166.711212,"marketCap":360648371},{"date":"2025-08-22","current":201.576503,"twenty":74.473379,"median":107.744048,"eighty":170.626649,"marketCap":317522219},{"date":"2025-08-29","current":264.982723,"twenty":74.618862,"median":117.339447,"eighty":172.586814,"marketCap":420361505}],"updateTime":1756861074985},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZYBT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2562724589","title":"正业生物上涨2.2%，报8.605美元/股，总市值4.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562724589","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562724589?lang=zh_cn&edition=fundamental","pubTime":"2025-08-28 02:23","pubTimestamp":1756319023,"startTime":"0","endTime":"0","summary":"8月28日，正业生物(ZYBT)盘中上涨2.2%，截至02:23，报8.605美元/股，成交8.29万美元，总市值4.08亿美元。财务数据显示，截至2024年12月31日，正业生物收入总额1.86亿人民币，同比减少11.95%；归母净利润1131.1万人民币，同比减少64.04%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/28022352758947.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2562422142","title":"正业生物上涨21.49%，报8.48美元/股，总市值4.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562422142","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562422142?lang=zh_cn&edition=fundamental","pubTime":"2025-08-26 02:04","pubTimestamp":1756145057,"startTime":"0","endTime":"0","summary":"8月26日，正业生物(ZYBT)盘中上涨21.49%，截至02:04，报8.48美元/股，成交89.61万美元，总市值4.02亿美元。财务数据显示，截至2024年12月31日，正业生物收入总额1.86亿人民币，同比减少11.95%；归母净利润1131.1万人民币，同比减少64.04%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/26020452680111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2561483216","title":"正业生物上涨11.84%，报8.5美元/股，总市值4.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561483216","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561483216?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 01:18","pubTimestamp":1755710321,"startTime":"0","endTime":"0","summary":"8月21日，正业生物(ZYBT)盘中上涨11.84%，截至01:18，报8.5美元/股，成交14.39万美元，总市值4.03亿美元。财务数据显示，截至2024年12月31日，正业生物收入总额1.86亿人民币，同比减少11.95%；归母净利润1131.1万人民币，同比减少64.04%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/21011852576711.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2560875161","title":"正业生物上涨4.23%，报7.827美元/股，总市值3.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560875161","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560875161?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 01:54","pubTimestamp":1755539696,"startTime":"0","endTime":"0","summary":"8月19日，正业生物(ZYBT)盘中上涨4.23%，截至01:54，报7.827美元/股，成交2.23万美元，总市值3.71亿美元。财务数据显示，截至2024年12月31日，正业生物收入总额1.86亿人民币，同比减少11.95%；归母净利润1131.1万人民币，同比减少64.04%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/19015452515461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","BK4007"],"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZYBT\",params:#limit:6,delay:false,,,undefined,":[]}}