美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

正业生物

0.8800

-0.0200-2.22%

盘后：0.90000.0200+2.27%16:04 EST

成交量：9,514.00

成交额：8,315.24

市值：4,170.44万

市盈率：-15.13

高：0.9100

开：0.8675

低：0.8500

收：0.9000

52周最高：14.30

52周最低：0.7201

股本：4,739.14万

流通股本：441.86万

量比：1.01

换手率：0.22%

股息：- -

股息率：- -

每股收益(TTM):-0.0582

每股收益(LYR):0.0339

净资产收益率：-6.38%

总资产收益率：-3.45%

市净率：0.96

市盈率(LYR):25.93

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

正业生物盘中异动早盘快速下挫9.05%

正业生物盘中异动急速下跌8.63%报0.768美元

正业生物盘中异动早盘急速下跌5.94%

正业生物盘中异动早盘股价大跌6.86%报1.43美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZYBT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZYBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","market":"US","secType":"STK","nameCN":"正业生物","latestPrice":0.88,"timestamp":1771621200000,"preClose":0.9,"halted":0,"volume":9514,"hourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.88,"latestTime":"16:04 EST","volume":99,"amount":89.10000000000001,"timestamp":1771621446517,"change":0.02,"changeRate":0.022727,"amplitude":0},"delay":0,"changeRate":-0.02222222222222224,"floatShares":4418629,"shares":47391376,"eps":-0.058152,"marketStatus":"盘后交易","change":-0.02,"latestTime":"02-20 19:34:02 EST","open":0.8675,"high":0.91,"low":0.85,"amount":8315.2371,"amplitude":0.066667,"askPrice":0.92,"askSize":11,"bidPrice":0.82,"bidSize":33,"shortable":0,"etf":0,"ttmEps":-0.058152,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":4,"adr":0,"listingDate":1736226000000,"exchange":"NASDAQ","adjPreClose":0.9,"postHourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.88,"latestTime":"16:04 EST","volume":99,"amount":89.10000000000001,"timestamp":1771621446517,"change":0.02,"changeRate":0.022727,"amplitude":0},"volumeRatio":1.013098},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","floatShares":4418629,"roa":"-3.45%","roe":"-6.38%","lyrEps":0.033934,"volumeRatio":1.013098,"shares":47391376,"dividePrice":0,"high":0.91,"amplitude":0.066667,"preClose":0.9,"low":0.85,"week52Low":0.720101,"pbRate":"0.96","psRate":"1.87","week52High":14.3,"institutionHeld":0,"latestPrice":0.88,"committee":0.5,"eps":-0.058152,"divideRate":0,"volume":9514,"delay":0,"ttmEps":-0.058152,"open":0.8675,"prevYearClose":1.15,"prevWeekClose":0.962,"prevMonthClose":0.9783,"prevQuarterClose":1.15,"fiveDayClose":1.01,"twentyDayClose":1.08,"sixtyDayClose":2.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZYBT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZYBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZYBT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZYBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZYBT","date":"2026-02-19","current":-14.711446,"percent":0.129032,"low":-34.658908,"twenty":63.230815,"median":79.679073,"eighty":166.975871,"high":379.012698,"avg":101.488286,"sd":81.931764,"marketCap":45855895},"quantilePoints":[{"date":"2025-01-10","current":76.710637,"twenty":71.567579,"median":76.710637,"eighty":80.390036,"marketCap":212248692},{"date":"2025-01-17","current":79.949526,"twenty":74.044455,"median":76.449737,"eighty":79.446304,"marketCap":221210303},{"date":"2025-01-24","current":75.908275,"twenty":74.013801,"median":76.048556,"eighty":79.697915,"marketCap":211305364},{"date":"2025-01-31","current":74.51348,"twenty":73.626786,"median":75.690427,"eighty":78.295303,"marketCap":208475381},{"date":"2025-02-07","current":70.830967,"twenty":72.138612,"median":74.956722,"eighty":77.243076,"marketCap":197155451},{"date":"2025-02-14","current":83.762154,"twenty":72.105861,"median":74.136418,"eighty":77.243076,"marketCap":233001897},{"date":"2025-02-21","current":84.745931,"twenty":72.542674,"median":75.399965,"eighty":79.949526,"marketCap":236956880},{"date":"2025-02-28","current":73.80583,"twenty":72.542674,"median":74.776936,"eighty":78.69147,"marketCap":205678571},{"date":"2025-03-07","current":74.148417,"twenty":72.542674,"median":74.148417,"eighty":78.57074,"marketCap":207574226},{"date":"2025-03-14","current":75.140294,"twenty":72.662903,"median":74.284719,"eighty":78.226452,"marketCap":210417709},{"date":"2025-03-21","current":68.23179,"twenty":72.662903,"median":74.463354,"eighty":78.541059,"marketCap":190987245},{"date":"2025-03-28","current":91.656793,"twenty":72.706429,"median":75.090343,"eighty":79.949526,"marketCap":255913430},{"date":"2025-04-04","current":81.475293,"twenty":72.794106,"median":75.399965,"eighty":82.712025,"marketCap":227004691},{"date":"2025-04-11","current":68.343376,"twenty":72.542674,"median":75.090343,"eighty":82.693785,"marketCap":189565504},{"date":"2025-04-17","current":129.928907,"twenty":72.433471,"median":75.164853,"eighty":83.026805,"marketCap":361122285},{"date":"2025-04-25","current":179.634597,"twenty":72.638857,"median":75.690427,"eighty":85.104249,"marketCap":499979016},{"date":"2025-05-02","current":177.167407,"twenty":72.697724,"median":76.136527,"eighty":91.423423,"marketCap":494292051},{"date":"2025-05-09","current":173.267024,"twenty":72.776571,"median":76.710637,"eighty":121.30885,"marketCap":485761604},{"date":"2025-05-16","current":128.303705,"twenty":72.818538,"median":78.230532,"eighty":131.848771,"marketCap":361122285},{"date":"2025-05-23","current":163.781364,"twenty":72.835572,"median":78.57074,"eighty":139.726791,"marketCap":461118088},{"date":"2025-05-30","current":137.310542,"twenty":73.07881,"median":79.406222,"eighty":143.555519,"marketCap":387661455},{"date":"2025-06-06","current":105.398147,"twenty":73.418276,"median":80.718485,"eighty":145.395519,"marketCap":298091755},{"date":"2025-06-13","current":122.161417,"twenty":73.563155,"median":82.712025,"eighty":143.555519,"marketCap":345483131},{"date":"2025-06-20","current":135.841362,"twenty":73.65551,"median":83.762154,"eighty":142.860889,"marketCap":383396231},{"date":"2025-06-27","current":118.047416,"twenty":73.783483,"median":84.59441,"eighty":142.860889,"marketCap":334109200},{"date":"2025-07-03","current":101.300271,"twenty":73.820773,"median":86.58481,"eighty":141.514696,"marketCap":286717824},{"date":"2025-07-11","current":201.410878,"twenty":73.901065,"median":90.338688,"eighty":143.110964,"marketCap":317522219},{"date":"2025-07-18","current":176.563269,"twenty":74.013801,"median":92.248973,"eighty":151.281303,"marketCap":278187377},{"date":"2025-07-25","current":166.365978,"twenty":74.138818,"median":98.478834,"eighty":154.556685,"marketCap":263022136},{"date":"2025-08-01","current":166.79752,"twenty":74.168936,"median":100.530882,"eighty":163.570485,"marketCap":262074309},{"date":"2025-08-08","current":171.191981,"twenty":74.264495,"median":101.38931,"eighty":165.506267,"marketCap":269656929},{"date":"2025-08-15","current":228.836829,"twenty":74.347412,"median":105.21048,"eighty":166.711212,"marketCap":360648371},{"date":"2025-08-22","current":201.576503,"twenty":74.473379,"median":107.744048,"eighty":170.626649,"marketCap":317522219},{"date":"2025-08-29","current":264.982723,"twenty":74.618862,"median":117.339447,"eighty":172.586814,"marketCap":420361505},{"date":"2025-09-05","current":235.510964,"twenty":75.040392,"median":119.254931,"eighty":173.267024,"marketCap":372970129},{"date":"2025-09-12","current":274.699983,"twenty":75.140294,"median":122.161417,"eighty":176.563269,"marketCap":436474572},{"date":"2025-09-19","current":282.228654,"twenty":75.189413,"median":125.55713,"eighty":179.634597,"marketCap":448796330},{"date":"2025-09-26","current":89.674905,"twenty":75.399965,"median":126.606168,"eighty":194.735231,"marketCap":142174128},{"date":"2025-10-03","current":76.06555,"twenty":75.140294,"median":124.551547,"eighty":183.073467,"marketCap":120848008},{"date":"2025-10-10","current":81.230035,"twenty":75.189413,"median":120.505959,"eighty":179.634597,"marketCap":128904542},{"date":"2025-10-17","current":76.42069,"twenty":75.399965,"median":118.600626,"eighty":177.925032,"marketCap":121321922},{"date":"2025-10-24","current":75.198109,"twenty":75.189413,"median":110.618156,"eighty":177.167407,"marketCap":119426267},{"date":"2025-10-31","current":70.004115,"twenty":74.51348,"median":105.864451,"eighty":176.893388,"marketCap":111369733},{"date":"2025-11-07","current":63.238809,"twenty":74.148417,"median":103.280709,"eighty":176.563269,"marketCap":100469717},{"date":"2025-11-14","current":63.912995,"twenty":73.80583,"median":101.218763,"eighty":176.425541,"marketCap":101891458},{"date":"2025-11-21","current":61.367036,"twenty":73.408708,"median":99.14666,"eighty":173.445535,"marketCap":97626234},{"date":"2025-11-28","current":62.007656,"twenty":72.835572,"median":98.345925,"eighty":173.393175,"marketCap":99047975},{"date":"2025-12-05","current":65.18181,"twenty":72.677405,"median":91.818929,"eighty":173.289636,"marketCap":104261027},{"date":"2025-12-12","current":60.030206,"twenty":71.950349,"median":90.338688,"eighty":173.261743,"marketCap":96204493},{"date":"2025-12-19","current":-31.698295,"twenty":71.309788,"median":87.595906,"eighty":173.088367,"marketCap":87200131},{"date":"2025-12-26","current":-28.822706,"twenty":70.464688,"median":86.58481,"eighty":172.955732,"marketCap":79617511},{"date":"2026-01-02","current":-19.678052,"twenty":69.483207,"median":86.099653,"eighty":172.277643,"marketCap":54500082},{"date":"2026-01-09","current":-19.480438,"twenty":68.276424,"median":85.077721,"eighty":171.28687,"marketCap":54026168},{"date":"2026-01-16","current":-18.91999,"twenty":65.717302,"median":84.404895,"eighty":171.149069,"marketCap":52604427},{"date":"2026-01-23","current":-18.426086,"twenty":65.089931,"median":83.302561,"eighty":171.078978,"marketCap":51182686},{"date":"2026-01-30","current":-15.997937,"twenty":64.080547,"median":82.693785,"eighty":170.626649,"marketCap":44595284},{"date":"2026-02-06","current":-12.732029,"twenty":63.733552,"median":81.352664,"eighty":168.586045,"marketCap":35543532},{"date":"2026-02-13","current":-17.055096,"twenty":63.537977,"median":79.949526,"eighty":167.215003,"marketCap":47865289},{"date":"2026-02-19","current":-16.357351,"twenty":63.230815,"median":79.679073,"eighty":166.975871,"marketCap":45855895}],"updateTime":1771602716250},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZYBT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612423064","title":"正业生物盘中异动 早盘快速下挫9.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612423064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612423064?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 00:24","pubTimestamp":1771518242,"startTime":"0","endTime":"0","summary":"北京时间2026年02月20日00时24分，正业生物股票出现异动，股价急速下挫9.05%。截至发稿，该股报0.880美元/股，成交量2303股，换手率0.00%，振幅0.00%。正业生物股票所在的制药行业中，整体跌幅为0.44%。其相关个股中，Apimeds Pharmaceuticals Us, Inc.、Nasus Pharma Ltd.、Organigram Global Inc.涨幅较大，Apimeds Pharmaceuticals Us, Inc.、Hims & Hers Health, Inc.、苏轩堂较为活跃，换手率分别为7.94%、7.50%、4.97%，振幅较大的相关个股有Alvotech C/Wts 、Apimeds Pharmaceuticals Us, Inc.、Bausch Health Companies Inc.，振幅分别为48.69%、34.65%、12.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220002402a4b3d49c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220002402a4b3d49c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2610667373","title":"正业生物盘中异动 急速下跌8.63%报0.768美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610667373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610667373?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 23:09","pubTimestamp":1770649785,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日23时09分，正业生物股票出现波动，股价快速下跌8.63%。截至发稿，该股报0.768美元/股，成交量5113股，换手率0.01%，振幅3.75%。正业生物股票所在的制药行业中，整体涨幅为0.27%。其相关个股中，Prf Technologies Ltd.、诺和诺德、Scilex Holding Company涨幅较大，苏轩堂、Biofrontera Inc.、Hims & Hers Health, Inc.较为活跃，换手率分别为422.26%、103.46%、18.59%，振幅较大的相关个股有Biofrontera Inc.、苏轩堂、Prf Technologies Ltd.，振幅分别为37.70%、21.67%、13.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020923094597a5840c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020923094597a5840c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2608082960","title":"正业生物盘中异动 早盘急速下跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608082960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608082960?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 22:33","pubTimestamp":1770042780,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时33分，正业生物股票出现异动，股价快速下跌5.94%。截至发稿，该股报0.920美元/股，成交量2609股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。正业生物股票所在的制药行业中，整体涨幅为0.74%。其相关个股中，苏轩堂、Aquestive Therapeutics, Inc.、Harrow, Inc.涨幅较大，苏轩堂、Aquestive Therapeutics, Inc.、Im Cannabis Corp.较为活跃，换手率分别为343.03%、19.22%、2.53%，振幅较大的相关个股有苏轩堂、Cbdmd, Inc.、Aquestive Therapeutics, Inc.，振幅分别为37.10%、10.51%、7.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223304a6cab561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223304a6cab561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2595732525","title":"正业生物盘中异动 早盘股价大跌6.86%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595732525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595732525?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 22:46","pubTimestamp":1767019597,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日22时46分，正业生物股票出现异动，股价快速下挫6.86%。截至发稿，该股报1.43美元/股，成交量7239股，换手率0.02%，振幅2.61%。正业生物股票所在的制药行业中，整体涨幅为0.31%。其相关个股中，Caring Brands, Inc.、Akanda Corp.、脑再生科技涨幅较大，Akanda Corp.、大自然药业、Cbdmd, Inc.较为活跃，换手率分别为116.02%、6.49%、4.64%，振幅较大的相关个股有Caring Brands, Inc.、脑再生科技、Akanda Corp.，振幅分别为31.25%、18.85%、10.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229224638a6dd8849&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229224638a6dd8849&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZYBT\",params:#limit:6,delay:false,,,undefined,":[]}}