美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

正业生物

8.44

+1.0313.90%

盘后：8.440.00000.00%16:05 EDT

成交量：124.50万

成交额：989.30万

市值：4.00亿

市盈率：138.06

高：9.05

开：7.14

低：7.02

收：7.41

数据加载中...

总览公司新闻资讯公告

正业生物5月12日成交额为207.09万美元

正业生物上涨5.43%，报10.87美元/股，总市值5.15亿美元

正业生物5月9日成交额为78.86万美元

正业生物上涨4.43%，报12.03美元/股，总市值5.70亿美元

正业生物5月7日成交额为159.50万美元

正业生物5月6日成交额为157.09万美元

正业生物5月5日成交额为199.83万美元

正业生物5月2日成交额为302.07万美元

正业生物上涨20.23%，报12.54美元/股，总市值5.94亿美元

正业生物上涨10.1%，报10.03美元/股，总市值4.75亿美元

正业生物4月30日成交额为364.65万美元

正业生物4月29日成交额为1505.82万美元

【美股异动丨正业生物跌33.99%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：正业生物跌33.99%，大自然药业跌26.39%，安高盟跌23.58%，浩希健康科技跌17.17%，长安能源跌16.91%。

BUZZ--美国股票走势-捷蓝航空、Hims & Hers、Okta

美股异动 | 正业生物(ZYBT.US)大跌逾44% 产品涵盖猪、禽、牛羊、宠物四类动物疫苗

正业生物4月28日成交额为487.13万美元

【美股异动丨安高盟暴涨175.72%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：安高盟涨175.72%，小马智行涨47.22%，大自然药业涨41.67%，课标科技涨37.02%，正业生物涨35.54%。

正业生物4月25日成交额为654.81万美元

正业生物4月23日成交额为1317.72万美元

正业生物4月21日成交额为496.61万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZYBT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZYBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","market":"US","secType":"STK","nameCN":"正业生物","latestPrice":8.44,"timestamp":1747252800000,"preClose":7.41,"halted":0,"volume":1244986,"hourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.44,"latestTime":"16:05 EDT","volume":17,"amount":137.709503,"timestamp":1747253111448},"delay":0,"floatShares":4427629,"shares":47391376,"eps":0.061132,"marketStatus":"盘后交易","change":1.03,"latestTime":"05-14 16:07:10 EDT","open":7.14,"high":9.0468,"low":7.02,"amount":9893018.840262,"amplitude":0.273522,"askPrice":8.64,"askSize":200,"bidPrice":8,"bidSize":131,"shortable":0,"etf":0,"ttmEps":0.061132,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"listingDate":1736226000000,"exchange":"NASDAQ","adjPreClose":7.41,"preHourTrading":{"tag":"盘前","latestPrice":7.1993,"preClose":7.41,"latestTime":"09:28 EDT","volume":2743,"amount":19764.0786512,"timestamp":1747229314767},"postHourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.44,"latestTime":"16:05 EDT","volume":17,"amount":137.709503,"timestamp":1747253111448},"volumeRatio":2.155016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","floatShares":4427629,"roa":"3.82%","roe":"7.15%","lyrEps":0.097145,"volumeRatio":2.155016,"shares":47391376,"dividePrice":0,"high":9.0468,"amplitude":0.273522,"preClose":7.41,"low":7.02,"week52Low":3.5,"pbRate":"10.24","psRate":"15.20","week52High":14.3,"institutionHeld":0,"latestPrice":8.44,"committee":-0.208459,"eps":0.061132,"divideRate":0,"volume":1244986,"delay":0,"ttmEps":0.061132,"open":7.14,"prevYearClose":4,"prevWeekClose":10.31,"prevMonthClose":9.11,"prevQuarterClose":5.38,"fiveDayClose":11.52,"twentyDayClose":5.77,"sixtyDayClose":4.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZYBT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535761521","title":"正业生物5月12日成交额为207.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535761521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535761521?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 12:20","pubTimestamp":1747110011,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，正业生物成交额为207.09万美元，成交额较昨日增加162.59%，当日成交量为17.37万股。正业生物于2025年5月12日涨30.21%，报13.43美元，该股过去5个交易日涨4.8%，年初至今涨235.63%，过去60日涨171.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|207.09万|162.59%|17.37万|#|2025-05-09|78.86万|-22.78%|7.70万|#|2025-05-08|102.13万|-35.97%|9.56万|#|2025-05-07|159.50万|1.53%|13.78万|#|2025-05-06|157.09万|-21.39%|11.76万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513122016a6dd042a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513122016a6dd042a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2534203662","title":"正业生物上涨5.43%，报10.87美元/股，总市值5.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534203662","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534203662?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 23:05","pubTimestamp":1747062311,"startTime":"0","endTime":"0","summary":"5月12日，正业生物(ZYBT)盘中上涨5.43%，截至23:05，报10.87美元/股，成交35.22万美元，总市值5.15亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/12230550325398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2534181824","title":"正业生物5月9日成交额为78.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534181824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534181824?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 11:43","pubTimestamp":1746848610,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，正业生物成交额为78.86万美元，成交额较昨日减少22.78%，当日成交量为7.70万股。正业生物于2025年5月9日涨0.59%，报10.31美元，该股过去5个交易日跌23.52%，年初至今涨157.75%，过去60日涨138.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-09|78.86万|-22.78%|7.70万|#|2025-05-08|102.13万|-35.97%|9.56万|#|2025-05-07|159.50万|1.53%|13.78万|#|2025-05-06|157.09万|-21.39%|11.76万|#|2025-05-05|199.83万|-33.85%|15.69万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510114332a6d9d165&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510114332a6d9d165&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2533313507","title":"正业生物上涨4.43%，报12.03美元/股，总市值5.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533313507","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533313507?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:37","pubTimestamp":1746711477,"startTime":"0","endTime":"0","summary":"5月8日，正业生物(ZYBT)盘中上涨4.43%，截至21:37，报12.03美元/股，成交1.5万美元，总市值5.70亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/08213750241384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2533945542","title":"正业生物5月7日成交额为159.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533945542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533945542?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:32","pubTimestamp":1746675134,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，正业生物成交额为159.50万美元，成交额较昨日增加1.53%，当日成交量为13.78万股。正业生物于2025年5月7日跌12.26%，报11.52美元，该股过去5个交易日涨26.45%，年初至今涨188.0%，过去60日涨164.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|159.50万|1.53%|13.78万|#|2025-05-06|157.09万|-21.39%|11.76万|#|2025-05-05|199.83万|-33.85%|15.69万|#|2025-05-02|302.07万|-26.11%|26.09万|#|2025-05-01|408.81万|12.11%|42.49万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508113218a476211b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508113218a476211b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2533649404","title":"正业生物5月6日成交额为157.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533649404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533649404?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:32","pubTimestamp":1746588724,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，正业生物成交额为157.09万美元，成交额较昨日减少21.39%，当日成交量为11.76万股。正业生物于2025年5月6日涨2.5%，报13.13美元，该股过去5个交易日涨40.58%，年初至今涨228.25%，过去60日涨211.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|157.09万|-21.39%|11.76万|#|2025-05-05|199.83万|-33.85%|15.69万|#|2025-05-02|302.07万|-26.11%|26.09万|#|2025-05-01|408.81万|12.11%|42.49万|#|2025-04-30|364.65万|-75.78%|40.75万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507113211a474cbf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507113211a474cbf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2533517021","title":"正业生物5月5日成交额为199.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533517021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533517021?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:28","pubTimestamp":1746502083,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，正业生物成交额为199.83万美元，成交额较昨日减少33.85%，当日成交量为15.69万股。正业生物于2025年5月5日跌4.97%，报12.81美元，该股过去5个交易日跌9.47%，年初至今涨220.25%，过去60日涨206.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|199.83万|-33.85%|15.69万|#|2025-05-02|302.07万|-26.11%|26.09万|#|2025-05-01|408.81万|12.11%|42.49万|#|2025-04-30|364.65万|-75.78%|40.75万|#|2025-04-29|1505.82万|209.12%|151.98万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506112811a6d47a3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506112811a6d47a3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2532388338","title":"正业生物5月2日成交额为302.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532388338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532388338?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 11:27","pubTimestamp":1746242853,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，正业生物成交额为302.07万美元，成交额较昨日减少26.11%，当日成交量为26.09万股。正业生物于2025年5月2日涨29.24%，报13.48美元，该股过去5个交易日涨29.12%，年初至今涨237.0%，过去60日涨224.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|302.07万|-26.11%|26.09万|#|2025-05-01|408.81万|12.11%|42.49万|#|2025-04-30|364.65万|-75.78%|40.75万|#|2025-04-29|1505.82万|209.12%|151.98万|#|2025-04-28|487.13万|-25.61%|36.75万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503112739a6d1ac16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503112739a6d1ac16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2532876754","title":"正业生物上涨20.23%，报12.54美元/股，总市值5.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532876754","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532876754?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 03:19","pubTimestamp":1746213575,"startTime":"0","endTime":"0","summary":"5月3日，正业生物(ZYBT)盘中上涨20.23%，截至03:19，报12.54美元/股，成交247.57万美元，总市值5.94亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/03031950111225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2532475000","title":"正业生物上涨10.1%，报10.03美元/股，总市值4.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532475000","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532475000?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 00:12","pubTimestamp":1746115932,"startTime":"0","endTime":"0","summary":"5月2日，正业生物(ZYBT)盘中上涨10.1%，截至00:12，报10.03美元/股，成交185.97万美元，总市值4.75亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050200201094ea0c3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050200201094ea0c3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2532045122","title":"正业生物4月30日成交额为364.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532045122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532045122?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 11:28","pubTimestamp":1746070113,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，正业生物成交额为364.65万美元，成交额较昨日减少75.78%，当日成交量为40.75万股。正业生物于2025年4月30日跌2.46%，报9.11美元，该股过去5个交易日涨16.5%，年初至今涨127.75%，过去60日涨110.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|364.65万|-75.78%|40.75万|#|2025-04-29|1505.82万|209.12%|151.98万|#|2025-04-28|487.13万|-25.61%|36.75万|#|2025-04-25|654.81万|-7.91%|59.94万|#|2025-04-24|711.06万|-46.04%|74.73万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501112840a46e7d13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501112840a46e7d13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2531372906","title":"正业生物4月29日成交额为1505.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531372906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531372906?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:25","pubTimestamp":1745983528,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，正业生物成交额为1505.82万美元，成交额较昨日增加209.12%，当日成交量为151.98万股。正业生物于2025年4月29日跌33.99%，报9.34美元，该股过去5个交易日涨3.66%，年初至今涨133.5%，过去60日涨103.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|1505.82万|209.12%|151.98万|#|2025-04-28|487.13万|-25.61%|36.75万|#|2025-04-25|654.81万|-7.91%|59.94万|#|2025-04-24|711.06万|-46.04%|74.73万|#|2025-04-23|1317.72万|16.65%|172.03万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430112535a6ce3a0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430112535a6ce3a0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2531457743","title":"【美股异动丨正业生物跌33.99%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：正业生物跌33.99%，大自然药业跌26.39%，安高盟跌23.58%，浩希健康科技跌17.17%，长安能源跌16.91%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531457743","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531457743?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 08:24","pubTimestamp":1745972651,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：正业生物跌33.99%，大自然药业跌26.39%，安高盟跌23.58%，浩希健康科技跌17.17%，长安能源跌16.91%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30082450027012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4112","UPC","TTTN","BK4144","BK4007","PTLE","ZYBT","HAO"],"gpt_icon":0},{"id":"2531506097","title":"BUZZ--美国股票走势-捷蓝航空、Hims & Hers、Okta","url":"https://stock-news.laohu8.com/highlight/detail?id=2531506097","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531506097?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:46","pubTimestamp":1745941579,"startTime":"0","endTime":"0","summary":"美国东部时间11:33，道琼斯工业平均指数.DJI上涨0.48%，报40,418.72点。标普500指数.SPX上涨0.06%，报5532.25点；纳斯达克综合指数.IXIC下跌0.07%，报17353.41点。** SBA Communications Corp SBAC.OQ，上涨5.5%。** Brown & Brown Inc BRO.N，下跌 6.9  纽约证交所 .PG.N 百分比涨幅前三名：。** Concord Medical Services Holdings Ltd CCM.N，上涨23.6%。** Wolfspeed Inc WOLF.N，下跌15.6%。** Zhengye Biotechnology Holding Ltd ZYBT.OQ，下跌 49.4. 由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R720A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBLU","IE00BFSS7M15.SGD","ZYBT","LU0321505868.SGD","SBAC","HON","OMH","DMN","TDY","LEG","SG9999001176.SGD","LU2362541513.USD","THC","HIMS","PCAR","PTPI","SFD","ARE","00288","NSP","WW","PUMP","INCY","SG9999001226.SGD","WM","OKTA","REGN","LH","NXPI","MO","BK4588","PDM","CCM","BK4500","BRO","LU0287142896.SGD","NEO","UPS","IXHL","ABEO","XYL","BK4141","ZBRA","BK4567","GM"],"gpt_icon":1},{"id":"2531752851","title":"美股异动 | 正业生物(ZYBT.US)大跌逾44% 产品涵盖猪、禽、牛羊、宠物四类动物疫苗","url":"https://stock-news.laohu8.com/highlight/detail?id=2531752851","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531752851?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:07","pubTimestamp":1745939255,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，正业生物(ZYBT.US)大跌逾44%，报7.86美元。据了解，正业生物是一家动物疫苗制造商，主营业务包括动物疫苗的研发、制造、销售和技术服务。公司共有包括细胞悬浮培养和基因工程疫苗等14条GMP生产线，产品涵盖猪、禽、牛羊、宠物四类动物疫苗，40多个产品文号，80多个规格产品。除国内市场以外，公司多个禽用疫苗产品出口埃及、巴基斯坦、越南等国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ZYBT","BK4007","159646"],"gpt_icon":0},{"id":"2531424565","title":"正业生物4月28日成交额为487.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531424565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531424565?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:21","pubTimestamp":1745896891,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，正业生物成交额为487.13万美元，成交额较昨日减少25.61%，当日成交量为36.75万股。正业生物于2025年4月28日涨35.54%，报14.15美元，该股过去5个交易日涨83.77%，年初至今涨253.75%，过去60日涨220.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|487.13万|-25.61%|36.75万|#|2025-04-25|654.81万|-7.91%|59.94万|#|2025-04-24|711.06万|-46.04%|74.73万|#|2025-04-23|1317.72万|16.65%|172.03万|#|2025-04-22|1129.64万|127.47%|134.67万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429112134a46b63ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429112134a46b63ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2531292323","title":"【美股异动丨安高盟暴涨175.72%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：安高盟涨175.72%，小马智行涨47.22%，大自然药业涨41.67%，课标科技涨37.02%，正业生物涨35.54%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531292323","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531292323?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 08:22","pubTimestamp":1745886141,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：安高盟涨175.72%，小马智行涨47.22%，大自然药业涨41.67%，课标科技涨37.02%，正业生物涨35.54%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29082249979552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","AGMH","BK4007","TTTN","JDZG","BK4112","UPC","BK4204","BK4023"],"gpt_icon":0},{"id":"2530149401","title":"正业生物4月25日成交额为654.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530149401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530149401?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 11:17","pubTimestamp":1745637465,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，正业生物成交额为654.81万美元，成交额较昨日减少7.91%，当日成交量为59.94万股。正业生物于2025年4月25日跌1.04%，报10.44美元，该股过去5个交易日涨3.78%，年初至今涨161.0%，过去60日涨130.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|654.81万|-7.91%|59.94万|#|2025-04-24|711.06万|-46.04%|74.73万|#|2025-04-23|1317.72万|16.65%|172.03万|#|2025-04-22|1129.64万|127.47%|134.67万|#|2025-04-21|496.61万|-32.72%|57.69万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426111752a6c8e4ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426111752a6c8e4ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2529001614","title":"正业生物4月23日成交额为1317.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529001614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529001614?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:18","pubTimestamp":1745464728,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，正业生物成交额为1317.72万美元，成交额较昨日增加16.65%，当日成交量为172.03万股。正业生物于2025年4月23日跌13.21%，报7.82美元，该股过去5个交易日涨35.53%，年初至今涨95.5%，过去60日涨74.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|1317.72万|16.65%|172.03万|#|2025-04-22|1129.64万|127.47%|134.67万|#|2025-04-21|496.61万|-32.72%|57.69万|#|2025-04-17|738.13万|87.95%|89.09万|#|2025-04-16|392.72万|39.31%|55.30万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424111851a6c5fd26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424111851a6c5fd26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2529941391","title":"正业生物4月21日成交额为496.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529941391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529941391?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:20","pubTimestamp":1745292036,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，正业生物成交额为496.61万美元，成交额较昨日减少32.72%，当日成交量为57.69万股。正业生物于2025年4月21日跌23.46%，报7.7美元，该股过去5个交易日涨89.66%，年初至今涨92.5%，过去60日涨71.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|496.61万|-32.72%|57.69万|#|2025-04-17|738.13万|87.95%|89.09万|#|2025-04-16|392.72万|39.31%|55.30万|#|2025-04-15|281.91万|17.15%|50.45万|#|2025-04-14|240.65万|1199.35%|47.38万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422112046a6c331d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422112046a6c331d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZYBT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZYBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZYBT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZYBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZYBT","date":"2025-05-13","current":225.817941,"percent":0.976744,"low":62.496886,"twenty":72.800214,"median":77.376186,"eighty":131.204361,"high":240.313577,"avg":99.381383,"sd":45.103484,"marketCap":636229222},"quantilePoints":[{"date":"2025-01-10","current":76.710637,"twenty":71.567579,"median":76.710637,"eighty":80.390036,"marketCap":212248692},{"date":"2025-01-17","current":79.949526,"twenty":74.044455,"median":76.449737,"eighty":79.446304,"marketCap":221210303},{"date":"2025-01-24","current":75.908275,"twenty":74.013801,"median":76.048556,"eighty":79.697915,"marketCap":211305364},{"date":"2025-01-31","current":74.51348,"twenty":73.626786,"median":75.690427,"eighty":78.295303,"marketCap":208475381},{"date":"2025-02-07","current":70.830967,"twenty":72.138612,"median":74.956722,"eighty":77.243076,"marketCap":197155451},{"date":"2025-02-14","current":83.762154,"twenty":72.105861,"median":74.136418,"eighty":77.243076,"marketCap":233001897},{"date":"2025-02-21","current":84.745931,"twenty":72.542674,"median":75.399965,"eighty":79.949526,"marketCap":236956880},{"date":"2025-02-28","current":73.80583,"twenty":72.542674,"median":74.776936,"eighty":78.69147,"marketCap":205678571},{"date":"2025-03-07","current":74.148417,"twenty":72.542674,"median":74.148417,"eighty":78.57074,"marketCap":207574226},{"date":"2025-03-14","current":75.140294,"twenty":72.662903,"median":74.284719,"eighty":78.226452,"marketCap":210417709},{"date":"2025-03-21","current":68.23179,"twenty":72.662903,"median":74.463354,"eighty":78.541059,"marketCap":190987245},{"date":"2025-03-28","current":91.656793,"twenty":72.706429,"median":75.090343,"eighty":79.949526,"marketCap":255913430},{"date":"2025-04-04","current":81.475293,"twenty":72.794106,"median":75.399965,"eighty":82.712025,"marketCap":227004691},{"date":"2025-04-11","current":68.343376,"twenty":72.542674,"median":75.090343,"eighty":82.693785,"marketCap":189565504},{"date":"2025-04-17","current":129.928907,"twenty":72.433471,"median":75.164853,"eighty":83.026805,"marketCap":361122285},{"date":"2025-04-25","current":179.634597,"twenty":72.638857,"median":75.690427,"eighty":85.104249,"marketCap":499979016},{"date":"2025-05-02","current":177.167407,"twenty":72.697724,"median":76.136527,"eighty":91.423423,"marketCap":494292051},{"date":"2025-05-09","current":173.267024,"twenty":72.776571,"median":76.710637,"eighty":121.30885,"marketCap":485761604},{"date":"2025-05-13","current":225.817941,"twenty":72.800214,"median":77.376186,"eighty":131.204361,"marketCap":636229222}],"updateTime":1747228774332}}}