美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

正业生物

9.75

-2.9150-23.02%

盘后：9.56-0.1900-1.95%16:56 EDT

成交量：41.64万

成交额：430.08万

市值：4.62亿

市盈率：287.32

高：12.05

开：11.51

低：9.00

收：12.67

52周最高：14.30

52周最低：3.50

股本：4,739.14万

流通股本：441.86万

量比：3.38

换手率：9.42%

股息：- -

股息率：- -

每股收益(TTM):0.0339

每股收益(LYR):0.0339

净资产收益率：3.89%

总资产收益率：2.07%

市净率：11.62

市盈率(LYR):287.32

数据加载中...

总览公司新闻公告

美股三大指数集体收跌黄金价格创历史新高

期货日报网

正业生物上涨2.2%，报8.605美元/股，总市值4.08亿美元

正业生物上涨21.49%，报8.48美元/股，总市值4.02亿美元

正业生物上涨11.84%，报8.5美元/股，总市值4.03亿美元

正业生物上涨4.23%，报7.827美元/股，总市值3.71亿美元

正业生物上涨5.28%，报5.485美元/股，总市值2.60亿美元

正业生物8月8日成交额为6.39万美元

正业生物8月7日成交额为19.77万美元

正业生物8月6日成交额为3.91万美元

正业生物8月5日成交额为4.65万美元

正业生物8月4日成交额为5.87万美元

正业生物7月31日成交额为3.76万美元

正业生物7月29日成交额为9.67万美元

正业生物7月28日成交额为11.27万美元

正业生物7月25日成交额为7.47万美元

正业生物7月24日成交额为7.53万美元

正业生物7月23日成交额为14.54万美元

正业生物7月22日成交额为7.15万美元

正业生物上涨4.22%，报5.93美元/股，总市值2.81亿美元

正业生物7月18日成交额为11.18万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZYBT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZYBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","market":"US","secType":"STK","nameCN":"正业生物","latestPrice":9.75,"timestamp":1756929600000,"preClose":12.665,"halted":0,"volume":416429,"hourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.75,"latestTime":"16:56 EDT","volume":16284,"amount":158773.54323600003,"timestamp":1756932971556},"delay":0,"floatShares":4418629,"shares":47391376,"eps":0.033934,"marketStatus":"盘后交易","change":-2.915,"latestTime":"09-03 17:10:16 EDT","open":11.51,"high":12.05,"low":9,"amount":4300763.361167001,"amplitude":0.240821,"askPrice":9.86,"askSize":4,"bidPrice":8.36,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.033934,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1756944000000},"marketStatusCode":4,"adr":0,"listingDate":1736226000000,"exchange":"NASDAQ","adjPreClose":12.665,"preHourTrading":{"tag":"盘前","latestPrice":12.41,"preClose":12.665,"latestTime":"08:35 EDT","volume":403,"amount":5058.809431000001,"timestamp":1756902934802},"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.75,"latestTime":"16:56 EDT","volume":16284,"amount":158773.54323600003,"timestamp":1756932971556},"volumeRatio":3.384418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","floatShares":4418629,"roa":"2.07%","roe":"3.89%","lyrEps":0.033934,"volumeRatio":3.384418,"shares":47391376,"dividePrice":0,"high":12.05,"amplitude":0.240821,"preClose":12.665,"low":9,"week52Low":3.5,"pbRate":"11.62","psRate":"17.70","week52High":14.3,"institutionHeld":0,"latestPrice":9.75,"committee":0.923077,"eps":0.033934,"divideRate":0,"volume":416429,"delay":0,"ttmEps":0.033934,"open":11.51,"prevYearClose":4,"prevWeekClose":9.36,"prevMonthClose":9.36,"prevQuarterClose":5.97,"fiveDayClose":8.42,"twentyDayClose":5.75,"sixtyDayClose":5.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZYBT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZYBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZYBT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZYBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZYBT","date":"2025-09-02","current":279.942583,"percent":0.993827,"low":62.496886,"twenty":74.724245,"median":118.047416,"eighty":172.985606,"high":285.516566,"avg":127.924806,"sd":55.407765,"marketCap":443583279},"quantilePoints":[{"date":"2025-01-10","current":76.710637,"twenty":71.567579,"median":76.710637,"eighty":80.390036,"marketCap":212248692},{"date":"2025-01-17","current":79.949526,"twenty":74.044455,"median":76.449737,"eighty":79.446304,"marketCap":221210303},{"date":"2025-01-24","current":75.908275,"twenty":74.013801,"median":76.048556,"eighty":79.697915,"marketCap":211305364},{"date":"2025-01-31","current":74.51348,"twenty":73.626786,"median":75.690427,"eighty":78.295303,"marketCap":208475381},{"date":"2025-02-07","current":70.830967,"twenty":72.138612,"median":74.956722,"eighty":77.243076,"marketCap":197155451},{"date":"2025-02-14","current":83.762154,"twenty":72.105861,"median":74.136418,"eighty":77.243076,"marketCap":233001897},{"date":"2025-02-21","current":84.745931,"twenty":72.542674,"median":75.399965,"eighty":79.949526,"marketCap":236956880},{"date":"2025-02-28","current":73.80583,"twenty":72.542674,"median":74.776936,"eighty":78.69147,"marketCap":205678571},{"date":"2025-03-07","current":74.148417,"twenty":72.542674,"median":74.148417,"eighty":78.57074,"marketCap":207574226},{"date":"2025-03-14","current":75.140294,"twenty":72.662903,"median":74.284719,"eighty":78.226452,"marketCap":210417709},{"date":"2025-03-21","current":68.23179,"twenty":72.662903,"median":74.463354,"eighty":78.541059,"marketCap":190987245},{"date":"2025-03-28","current":91.656793,"twenty":72.706429,"median":75.090343,"eighty":79.949526,"marketCap":255913430},{"date":"2025-04-04","current":81.475293,"twenty":72.794106,"median":75.399965,"eighty":82.712025,"marketCap":227004691},{"date":"2025-04-11","current":68.343376,"twenty":72.542674,"median":75.090343,"eighty":82.693785,"marketCap":189565504},{"date":"2025-04-17","current":129.928907,"twenty":72.433471,"median":75.164853,"eighty":83.026805,"marketCap":361122285},{"date":"2025-04-25","current":179.634597,"twenty":72.638857,"median":75.690427,"eighty":85.104249,"marketCap":499979016},{"date":"2025-05-02","current":177.167407,"twenty":72.697724,"median":76.136527,"eighty":91.423423,"marketCap":494292051},{"date":"2025-05-09","current":173.267024,"twenty":72.776571,"median":76.710637,"eighty":121.30885,"marketCap":485761604},{"date":"2025-05-16","current":128.303705,"twenty":72.818538,"median":78.230532,"eighty":131.848771,"marketCap":361122285},{"date":"2025-05-23","current":163.781364,"twenty":72.835572,"median":78.57074,"eighty":139.726791,"marketCap":461118088},{"date":"2025-05-30","current":137.310542,"twenty":73.07881,"median":79.406222,"eighty":143.555519,"marketCap":387661455},{"date":"2025-06-06","current":105.398147,"twenty":73.418276,"median":80.718485,"eighty":145.395519,"marketCap":298091755},{"date":"2025-06-13","current":122.161417,"twenty":73.563155,"median":82.712025,"eighty":143.555519,"marketCap":345483131},{"date":"2025-06-20","current":135.841362,"twenty":73.65551,"median":83.762154,"eighty":142.860889,"marketCap":383396231},{"date":"2025-06-27","current":118.047416,"twenty":73.783483,"median":84.59441,"eighty":142.860889,"marketCap":334109200},{"date":"2025-07-03","current":101.300271,"twenty":73.820773,"median":86.58481,"eighty":141.514696,"marketCap":286717824},{"date":"2025-07-11","current":201.410878,"twenty":73.901065,"median":90.338688,"eighty":143.110964,"marketCap":317522219},{"date":"2025-07-18","current":176.563269,"twenty":74.013801,"median":92.248973,"eighty":151.281303,"marketCap":278187377},{"date":"2025-07-25","current":166.365978,"twenty":74.138818,"median":98.478834,"eighty":154.556685,"marketCap":263022136},{"date":"2025-08-01","current":166.79752,"twenty":74.168936,"median":100.530882,"eighty":163.570485,"marketCap":262074309},{"date":"2025-08-08","current":171.191981,"twenty":74.264495,"median":101.38931,"eighty":165.506267,"marketCap":269656929},{"date":"2025-08-15","current":228.836829,"twenty":74.347412,"median":105.21048,"eighty":166.711212,"marketCap":360648371},{"date":"2025-08-22","current":201.576503,"twenty":74.473379,"median":107.744048,"eighty":170.626649,"marketCap":317522219},{"date":"2025-08-29","current":264.982723,"twenty":74.618862,"median":117.339447,"eighty":172.586814,"marketCap":420361505},{"date":"2025-09-02","current":279.942583,"twenty":74.724245,"median":118.047416,"eighty":172.985606,"marketCap":443583279}],"updateTime":1756933816031},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZYBT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2564637363","title":"美股三大指数集体收跌 黄金价格创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2564637363","media":"期货日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564637363?lang=zh_cn&edition=fundamental","pubTime":"2025-09-03 16:13","pubTimestamp":1756887233,"startTime":"0","endTime":"0","summary":"当地时间9月2日，美股三大指数集体收跌，科技股领跌。截至收盘，道琼斯工业指数、纳斯达克指数、标普500指数分别下跌0.55%、0.82%、0.69%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.qhrb.com.cn/articles/338399","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"qhrb_live","symbols":["MYMmain","MGCmain","09988","BEKE","ALBmain","QOmain","HGmain","US5Y.BOND","XMAG","TSLL","1OZmain","SGUmain","US2Y.BOND",".IXIC","NIO","LI","TSLA","US6M.BOND","HXC","SDA","TQQQ","BABA","SPY","GCmain","TTTN","SQQQ","NVDA","DDL","BZUN","JKS","159831","AMZN","HK0000934320.USD","02015","US3Y.BOND","US12M.BOND","03086","QQQ","US10Y.BOND","US30Y.BOND","US7Y.BOND","NVIW.SI","ZYBT","NIO.SI","688223",".DJI","000004.SH","NVDS.UK","09866","MNQmain"],"gpt_icon":1},{"id":"2562724589","title":"正业生物上涨2.2%，报8.605美元/股，总市值4.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562724589","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562724589?lang=zh_cn&edition=fundamental","pubTime":"2025-08-28 02:23","pubTimestamp":1756319023,"startTime":"0","endTime":"0","summary":"8月28日，正业生物(ZYBT)盘中上涨2.2%，截至02:23，报8.605美元/股，成交8.29万美元，总市值4.08亿美元。财务数据显示，截至2024年12月31日，正业生物收入总额1.86亿人民币，同比减少11.95%；归母净利润1131.1万人民币，同比减少64.04%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/28022352758947.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2562422142","title":"正业生物上涨21.49%，报8.48美元/股，总市值4.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562422142","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562422142?lang=zh_cn&edition=fundamental","pubTime":"2025-08-26 02:04","pubTimestamp":1756145057,"startTime":"0","endTime":"0","summary":"8月26日，正业生物(ZYBT)盘中上涨21.49%，截至02:04，报8.48美元/股，成交89.61万美元，总市值4.02亿美元。财务数据显示，截至2024年12月31日，正业生物收入总额1.86亿人民币，同比减少11.95%；归母净利润1131.1万人民币，同比减少64.04%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/26020452680111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2561483216","title":"正业生物上涨11.84%，报8.5美元/股，总市值4.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561483216","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561483216?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 01:18","pubTimestamp":1755710321,"startTime":"0","endTime":"0","summary":"8月21日，正业生物(ZYBT)盘中上涨11.84%，截至01:18，报8.5美元/股，成交14.39万美元，总市值4.03亿美元。财务数据显示，截至2024年12月31日，正业生物收入总额1.86亿人民币，同比减少11.95%；归母净利润1131.1万人民币，同比减少64.04%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/21011852576711.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2560875161","title":"正业生物上涨4.23%，报7.827美元/股，总市值3.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560875161","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560875161?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 01:54","pubTimestamp":1755539696,"startTime":"0","endTime":"0","summary":"8月19日，正业生物(ZYBT)盘中上涨4.23%，截至01:54，报7.827美元/股，成交2.23万美元，总市值3.71亿美元。财务数据显示，截至2024年12月31日，正业生物收入总额1.86亿人民币，同比减少11.95%；归母净利润1131.1万人民币，同比减少64.04%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/19015452515461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2558266259","title":"正业生物上涨5.28%，报5.485美元/股，总市值2.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558266259","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558266259?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 01:36","pubTimestamp":1754933779,"startTime":"0","endTime":"0","summary":"8月12日，正业生物(ZYBT)盘中上涨5.28%，截至01:36，报5.485美元/股，成交3.11万美元，总市值2.60亿美元。财务数据显示，截至2024年12月31日，正业生物收入总额1.86亿人民币，同比减少11.95%；归母净利润1131.1万人民币，同比减少64.04%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/12013652351315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2558501548","title":"正业生物8月8日成交额为6.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558501548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558501548?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 17:26","pubTimestamp":1754731578,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，正业生物成交额为6.39万美元，成交额较昨日减少67.68%，当日成交量为1.18万股。正业生物于2025年8月8日跌8.44%，报5.21美元，该股过去5个交易日跌1.7%，年初至今涨30.25%，过去60日跌29.69%。该公司的最大收入来自猪疫苗的销售，其次是家禽疫苗和其他疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809172628a47e98a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809172628a47e98a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2557523519","title":"正业生物8月7日成交额为19.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557523519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557523519?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 17:21","pubTimestamp":1754644871,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，正业生物成交额为19.77万美元，成交额较昨日增加405.22%，当日成交量为3.55万股。正业生物于2025年8月7日涨4.4%，报5.69美元，该股过去5个交易日涨2.89%，年初至今涨42.25%，过去60日跌57.63%。该公司的最大收入来自猪疫苗的销售，其次是家禽疫苗和其他疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180637a6dad090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180637a6dad090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2557559522","title":"正业生物8月6日成交额为3.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557559522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557559522?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 17:11","pubTimestamp":1754557884,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，正业生物成交额为3.91万美元，成交额较昨日减少15.82%，当日成交量为7030.00股。正业生物于2025年8月6日跌5.22%，报5.45美元，该股过去5个交易日跌2.68%，年初至今涨36.25%，过去60日跌47.14%。该公司的最大收入来自猪疫苗的销售，其次是家禽疫苗和其他疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174654a6d88287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174654a6d88287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2557322063","title":"正业生物8月5日成交额为4.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557322063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557322063?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 16:57","pubTimestamp":1754470623,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，正业生物成交额为4.65万美元，成交额较昨日减少20.82%，当日成交量为8287.00股。正业生物于2025年8月5日跌0.17%，报5.75美元，该股过去5个交易日涨4.55%，年初至今涨43.75%，过去60日跌43.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|4.65万|-20.82%|8287.00|#|2025-08-04|5.87万|22.53%|1.06万|#|2025-08-01|4.79万|27.39%|8947.00|#|2025-07-31|3.76万|-51.61%|6690.00|#|2025-07-30|7.77万|-19.64%|1.40万|正业生物科技控股有限公司从事兽用疫苗的研发、生产和销售，尤其专注于畜禽疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806173424a6d64965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806173424a6d64965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2557362741","title":"正业生物8月4日成交额为5.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557362741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557362741?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 16:54","pubTimestamp":1754384062,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，正业生物成交额为5.87万美元，成交额较昨日增加22.53%，当日成交量为1.06万股。正业生物于2025年8月4日涨8.68%，报5.76美元，该股过去5个交易日涨0.17%，年初至今涨44.0%，过去60日跌50.0%。该公司的最大收入来自猪疫苗的销售，其次是家禽疫苗和其他疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805172523a4764ba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805172523a4764ba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2556994868","title":"正业生物7月31日成交额为3.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556994868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556994868?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 17:20","pubTimestamp":1754040041,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，正业生物成交额为3.76万美元，成交额较昨日减少51.61%，当日成交量为6690.00股。正业生物于2025年7月31日跌1.25%，报5.53美元，该股过去5个交易日跌0.36%，年初至今涨38.25%，过去60日跌56.83%。该公司的最大收入来自猪疫苗的销售，其次是家禽疫苗和其他疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172635a6cd7f5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172635a6cd7f5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2555017829","title":"正业生物7月29日成交额为9.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555017829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555017829?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 17:34","pubTimestamp":1753868088,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，正业生物成交额为9.67万美元，成交额较昨日减少14.18%，当日成交量为1.72万股。正业生物于2025年7月29日跌4.35%，报5.5美元，该股过去5个交易日涨0.36%，年初至今涨37.5%，过去60日跌47.27%。该公司的最大收入来自猪疫苗的销售，其次是家禽疫苗和其他疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730173459a6c977db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730173459a6c977db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2555328600","title":"正业生物7月28日成交额为11.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555328600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555328600?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 17:31","pubTimestamp":1753781484,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，正业生物成交额为11.27万美元，成交额较昨日增加50.84%，当日成交量为2.01万股。正业生物于2025年7月28日涨3.6%，报5.75美元，该股过去5个交易日涨1.05%，年初至今涨43.75%，过去60日跌36.88%。该公司的最大收入来自猪疫苗的销售，其次是家禽疫苗和其他疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729173127a469656b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729173127a469656b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2554716639","title":"正业生物7月25日成交额为7.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554716639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554716639?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 17:09","pubTimestamp":1753520999,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，正业生物成交额为7.47万美元，成交额较昨日减少0.79%，当日成交量为1.36万股。正业生物于2025年7月25日涨0.0%，报5.55美元，该股过去5个交易日跌2.46%，年初至今涨38.75%，过去60日跌40.58%。该公司的最大收入来自猪疫苗的销售，其次是家禽疫苗和其他疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726171005a4648608&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726171005a4648608&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2554765136","title":"正业生物7月24日成交额为7.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554765136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554765136?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:50","pubTimestamp":1753433425,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，正业生物成交额为7.53万美元，成交额较昨日减少48.20%，当日成交量为1.35万股。正业生物于2025年7月24日跌3.98%，报5.55美元，该股过去5个交易日跌5.45%，年初至今涨38.75%，过去60日跌60.78%。该公司的最大收入来自猪疫苗的销售，其次是家禽疫苗和其他疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725172506a6c16c6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725172506a6c16c6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2553051792","title":"正业生物7月23日成交额为14.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553051792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553051792?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:36","pubTimestamp":1753346219,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，正业生物成交额为14.54万美元，成交额较昨日增加103.17%，当日成交量为2.56万股。正业生物于2025年7月23日涨5.47%，报5.78美元，该股过去5个交易日涨6.84%，年初至今涨44.5%，过去60日跌44.64%。该公司的最大收入来自猪疫苗的销售，其次是家禽疫苗和其他疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172605a460fd7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172605a460fd7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2553216281","title":"正业生物7月22日成交额为7.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553216281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553216281?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:34","pubTimestamp":1753259683,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，正业生物成交额为7.15万美元，成交额较昨日减少6.88%，当日成交量为1.30万股。正业生物于2025年7月22日跌3.69%，报5.48美元，该股过去5个交易日跌1.44%，年初至今涨37.0%，过去60日跌48.06%。该公司的最大收入来自猪疫苗的销售，其次是家禽疫苗和其他疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723172633a6bcff0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723172633a6bcff0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2553706524","title":"正业生物上涨4.22%，报5.93美元/股，总市值2.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553706524","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553706524?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:55","pubTimestamp":1753106122,"startTime":"0","endTime":"0","summary":"7月21日，正业生物(ZYBT)盘中上涨4.22%，截至21:55，报5.93美元/股，成交7250.0美元，总市值2.81亿美元。财务数据显示，截至2024年12月31日，正业生物收入总额1.86亿人民币，同比减少11.95%；归母净利润1131.1万人民币，同比减少64.04%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721215852954b3048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721215852954b3048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2552192514","title":"正业生物7月18日成交额为11.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552192514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552192514?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 15:49","pubTimestamp":1752911397,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，正业生物成交额为11.18万美元，成交额较昨日减少57.76%，当日成交量为1.94万股。正业生物于2025年7月18日跌3.07%，报5.69美元，该股过去5个交易日跌3.4%，年初至今涨42.25%，过去60日跌36.85%。该公司的最大收入来自猪疫苗的销售，其次是家禽疫苗和其他疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719155003a454fd97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719155003a454fd97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}]}}