美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

正业生物

10.06

+2.4432.02%

成交量：89.09万

成交额：743.06万

市值：4.77亿

市盈率：164.56

高：10.47

开：7.93

低：7.23

收：7.62

数据加载中...

总览公司新闻公告

正业生物4月17日成交额为738.13万美元

【美股异动丨苏轩堂暴涨超118%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：苏轩堂涨118.42%，百家云涨72.09%，明珠货运涨36.49%，正业生物涨32.02%，软云科技涨28.24%。

正业生物上涨34.12%，报10.22美元/股，总市值4.84亿美元

正业生物4月16日成交额为392.72万美元

正业生物上涨20.28%，报6.94美元/股，总市值3.29亿美元

正业生物4月15日成交额为281.91万美元

正业生物4月14日成交额为240.65万美元

正业生物上涨35.47%，报5.5美元/股，总市值2.61亿美元

正业生物上涨3.0%，报4.12美元/股，总市值1.95亿美元

正业生物上涨6.0%，报4.24美元/股，总市值2.01亿美元

正业生物4月10日成交额为31.93万美元

正业生物4月9日成交额为49.53万美元

正业生物上涨12.36%，报4.09美元/股，总市值1.94亿美元

正业生物上涨3.64%，报3.99美元/股，总市值1.89亿美元

正业生物4月7日成交额为64.71万美元

正业生物4月3日成交额为453.27万美元

正业生物4月2日成交额为974.87万美元

正业生物上涨5.26%，报5.6美元/股，总市值2.65亿美元

正业生物3月31日成交额为73.73万美元

正业生物上涨7.54%，报5.49美元/股，总市值2.60亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZYBT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZYBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","market":"US","secType":"STK","nameCN":"正业生物","latestPrice":10.06,"timestamp":1744920000000,"preClose":7.62,"halted":0,"volume":890867,"delay":0,"floatShares":4427629,"shares":47391376,"eps":0.061132,"marketStatus":"盘前交易","change":2.44,"latestTime":"04-21 07:13:26 EDT","open":7.93,"high":10.47,"low":7.23,"amount":7430647.705038999,"amplitude":0.425197,"askPrice":12.91,"askSize":100,"bidPrice":10,"bidSize":50,"shortable":3,"etf":0,"ttmEps":0.061132,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":0,"listingDate":1736226000000,"exchange":"NASDAQ","adjPreClose":10.06,"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.06,"latestTime":"19:54 EDT","volume":11837,"amount":119436.595,"timestamp":1744934066898},"volumeRatio":2.6935861921950366},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","floatShares":4427629,"roa":"3.82%","roe":"7.15%","lyrEps":0.097145,"volumeRatio":2.6935861921950366,"shares":47391376,"dividePrice":0,"high":10.47,"amplitude":0.425197,"preClose":7.62,"low":7.23,"week52Low":3.5,"pbRate":"12.34","psRate":"18.32","week52High":10.47,"institutionHeld":0,"latestPrice":10.06,"committee":-0.333333,"eps":0.061132,"divideRate":0,"volume":890867,"delay":0,"ttmEps":0.061132,"open":7.93,"prevYearClose":4,"prevWeekClose":10.06,"prevMonthClose":5.38,"prevQuarterClose":5.38,"fiveDayClose":4,"twentyDayClose":4.03,"sixtyDayClose":4.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZYBT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528086000","title":"正业生物4月17日成交额为738.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528086000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528086000?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:25","pubTimestamp":1744946717,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，正业生物成交额为738.13万美元，成交额较昨日增加87.95%，当日成交量为89.09万股。正业生物于2025年4月17日涨32.02%，报10.06美元，该股过去5个交易日涨151.5%，年初至今涨151.5%，过去60日涨126.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|738.13万|87.95%|89.09万|#|2025-04-16|392.72万|39.31%|55.30万|#|2025-04-15|281.91万|17.15%|50.45万|#|2025-04-14|240.65万|1199.35%|47.38万|#|2025-04-11|18.52万|-42.00%|4.64万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418112519a45d5d96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418112519a45d5d96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":1},{"id":"2528703272","title":"【美股异动丨苏轩堂暴涨超118%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：苏轩堂涨118.42%，百家云涨72.09%，明珠货运涨36.49%，正业生物涨32.02%，软云科技涨28.24%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703272","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528703272?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 08:25","pubTimestamp":1744935932,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：苏轩堂涨118.42%，百家云涨72.09%，明珠货运涨36.49%，正业生物涨32.02%，软云科技涨28.24%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18082549641914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YGMZ","SXTC","ZYBT","BK4007","TTTN","BK4090","BK4022","RTC","RYET","BK4023","BK4232"],"gpt_icon":0},{"id":"2528702729","title":"正业生物上涨34.12%，报10.22美元/股，总市值4.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528702729","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528702729?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 01:27","pubTimestamp":1744910846,"startTime":"0","endTime":"0","summary":"4月18日，正业生物(ZYBT)盘中上涨34.12%，截至01:27，报10.22美元/股，成交639.61万美元，总市值4.84亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18012749639954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2528923739","title":"正业生物4月16日成交额为392.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528923739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528923739?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:17","pubTimestamp":1744859830,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，正业生物成交额为392.72万美元，成交额较昨日增加39.31%，当日成交量为55.30万股。正业生物于2025年4月16日涨32.06%，报7.62美元，该股过去5个交易日涨89.55%，年初至今涨90.5%，过去60日涨75.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|392.72万|39.31%|55.30万|#|2025-04-15|281.91万|17.15%|50.45万|#|2025-04-14|240.65万|1199.35%|47.38万|#|2025-04-11|18.52万|-42.00%|4.64万|#|2025-04-10|31.93万|-35.53%|7.60万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417111719a6bd5d70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417111719a6bd5d70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2527223834","title":"正业生物上涨20.28%，报6.94美元/股，总市值3.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527223834","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527223834?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:25","pubTimestamp":1744817153,"startTime":"0","endTime":"0","summary":"4月16日，正业生物(ZYBT)盘中上涨20.28%，截至23:25，报6.94美元/股，成交104.91万美元，总市值3.29亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16232549603098.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2527817722","title":"正业生物4月15日成交额为281.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527817722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527817722?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:13","pubTimestamp":1744773226,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，正业生物成交额为281.91万美元，成交额较昨日增加17.15%，当日成交量为50.45万股。正业生物于2025年4月15日涨12.7%，报5.77美元，该股过去5个交易日涨58.52%，年初至今涨44.25%，过去60日涨21.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|281.91万|17.15%|50.45万|#|2025-04-14|240.65万|1199.35%|47.38万|#|2025-04-11|18.52万|-42.00%|4.64万|#|2025-04-10|31.93万|-35.53%|7.60万|#|2025-04-09|49.53万|177.82%|12.67万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416111355a6bc0402&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416111355a6bc0402&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2527100075","title":"正业生物4月14日成交额为240.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527100075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527100075?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:05","pubTimestamp":1744686339,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，正业生物成交额为240.65万美元，成交额较昨日增加1199.35%，当日成交量为47.38万股。正业生物于2025年4月14日涨26.11%，报5.12美元，该股过去5个交易日涨32.99%，年初至今涨28.0%，过去60日涨9.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|240.65万|1199.35%|47.38万|#|2025-04-11|18.52万|-42.00%|4.64万|#|2025-04-10|31.93万|-35.53%|7.60万|#|2025-04-09|49.53万|177.82%|12.67万|#|2025-04-08|17.83万|-72.45%|4.68万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110546a6baba00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110546a6baba00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2527511018","title":"正业生物上涨35.47%，报5.5美元/股，总市值2.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527511018","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527511018?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 01:45","pubTimestamp":1744652710,"startTime":"0","endTime":"0","summary":"4月15日，正业生物(ZYBT)盘中上涨35.47%，截至01:45，报5.5美元/股，成交116.64万美元，总市值2.61亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041501534594d53267&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041501534594d53267&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2526612182","title":"正业生物上涨3.0%，报4.12美元/股，总市值1.95亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526612182","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526612182?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 02:25","pubTimestamp":1744395957,"startTime":"0","endTime":"0","summary":"4月12日，正业生物(ZYBT)盘中上涨3.0%，截至02:25，报4.12美元/股，成交9.89万美元，总市值1.95亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/12022549506117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2526612138","title":"正业生物上涨6.0%，报4.24美元/股，总市值2.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526612138","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526612138?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 02:22","pubTimestamp":1744395743,"startTime":"0","endTime":"0","summary":"4月12日，正业生物(ZYBT)盘中上涨6.0%，截至02:22，报4.24美元/股，成交9.72万美元，总市值2.01亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/12022249506118.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2526505394","title":"正业生物4月10日成交额为31.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526505394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526505394?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:11","pubTimestamp":1744341104,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，正业生物成交额为31.93万美元，成交额较昨日减少35.53%，当日成交量为7.60万股。正业生物于2025年4月10日跌0.5%，报4.0美元，该股过去5个交易日跌16.49%，年初至今涨0.0%，过去60日跌8.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|31.93万|-35.53%|7.60万|#|2025-04-09|49.53万|177.82%|12.67万|#|2025-04-08|17.83万|-72.45%|4.68万|#|2025-04-07|64.71万|-49.15%|15.69万|#|2025-04-04|127.25万|-71.93%|28.90万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411111152a455b164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411111152a455b164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2526437202","title":"正业生物4月9日成交额为49.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526437202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526437202?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:11","pubTimestamp":1744254693,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，正业生物成交额为49.53万美元，成交额较昨日增加177.82%，当日成交量为12.67万股。正业生物于2025年4月9日涨10.44%，报4.02美元，该股过去5个交易日跌18.95%，年初至今涨0.5%，过去60日跌10.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|49.53万|177.82%|12.67万|#|2025-04-08|17.83万|-72.45%|4.68万|#|2025-04-07|64.71万|-49.15%|15.69万|#|2025-04-04|127.25万|-71.93%|28.90万|#|2025-04-03|453.27万|-53.51%|90.15万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410111141a6b61aac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410111141a6b61aac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2526314819","title":"正业生物上涨12.36%，报4.09美元/股，总市值1.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314819","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314819?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:24","pubTimestamp":1744223044,"startTime":"0","endTime":"0","summary":"4月10日，正业生物(ZYBT)盘中上涨12.36%，截至02:24，报4.09美元/股，成交31.43万美元，总市值1.94亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10022449441958.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2525881965","title":"正业生物上涨3.64%，报3.99美元/股，总市值1.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881965","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881965?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:17","pubTimestamp":1744121875,"startTime":"0","endTime":"0","summary":"4月8日，正业生物(ZYBT)盘中上涨3.64%，截至22:17，报3.99美元/股，成交7876.0美元，总市值1.89亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/08221749401349.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2525882414","title":"正业生物4月7日成交额为64.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525882414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525882414?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:14","pubTimestamp":1744082066,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，正业生物成交额为64.71万美元，成交额较昨日减少49.15%，当日成交量为15.69万股。正业生物于2025年4月7日跌10.26%，报3.85美元，该股过去5个交易日跌28.44%，年初至今跌3.75%，过去60日跌14.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|64.71万|-49.15%|15.69万|#|2025-04-04|127.25万|-71.93%|28.90万|#|2025-04-03|453.27万|-53.51%|90.15万|#|2025-04-02|974.87万|1286.05%|158.47万|#|2025-04-01|70.33万|-4.60%|12.65万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408111436a451be93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408111436a451be93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2524251232","title":"正业生物4月3日成交额为453.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251232?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 11:16","pubTimestamp":1743736562,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，正业生物成交额为453.27万美元，成交额较昨日减少53.51%，当日成交量为90.15万股。正业生物于2025年4月3日跌3.43%，报4.79美元，该股过去5个交易日跌11.3%，年初至今涨19.75%，过去60日涨19.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|453.27万|-53.51%|90.15万|#|2025-04-02|974.87万|1286.05%|158.47万|#|2025-04-01|70.33万|-4.60%|12.65万|#|2025-03-31|73.73万|-36.99%|12.97万|#|2025-03-28|117.01万|-50.35%|22.67万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404111607a44d65a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404111607a44d65a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2524017472","title":"正业生物4月2日成交额为974.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524017472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524017472?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:14","pubTimestamp":1743650048,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，正业生物成交额为974.87万美元，成交额较昨日增加1286.05%，当日成交量为158.47万股。正业生物于2025年4月2日跌6.77%，报4.96美元，该股过去5个交易日跌29.34%，年初至今涨24.0%，过去60日涨24.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|974.87万|1286.05%|158.47万|#|2025-04-01|70.33万|-4.60%|12.65万|#|2025-03-31|73.73万|-36.99%|12.97万|#|2025-03-28|117.01万|-50.35%|22.67万|#|2025-03-27|235.68万|-81.27%|35.96万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403111416a44c14b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403111416a44c14b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2524491427","title":"正业生物上涨5.26%，报5.6美元/股，总市值2.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524491427","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524491427?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:40","pubTimestamp":1743601237,"startTime":"0","endTime":"0","summary":"4月2日，正业生物(ZYBT)盘中上涨5.26%，截至21:40，报5.6美元/股，成交1.57万美元，总市值2.65亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/02214049260617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2524138425","title":"正业生物3月31日成交额为73.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524138425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524138425?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:12","pubTimestamp":1743477126,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，正业生物成交额为73.73万美元，成交额较昨日减少36.99%，当日成交量为12.97万股。正业生物于2025年3月31日涨5.39%，报5.38美元，该股过去5个交易日跌7.24%，年初至今涨34.5%，过去60日涨34.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|73.73万|-36.99%|12.97万|#|2025-03-28|117.01万|-50.35%|22.67万|#|2025-03-27|235.68万|-81.27%|35.96万|#|2025-03-26|1258.19万|-29.57%|142.88万|#|2025-03-25|1786.44万|512.74%|235.03万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401111208a4495f2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401111208a4495f2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2523940332","title":"正业生物上涨7.54%，报5.49美元/股，总市值2.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523940332","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523940332?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 21:33","pubTimestamp":1743428003,"startTime":"0","endTime":"0","summary":"3月31日，正业生物(ZYBT)开盘上涨7.54%，截至21:33，报5.49美元/股，成交8.85万美元，总市值2.60亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312139459729df50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312139459729df50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZYBT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZYBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZYBT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZYBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZYBT","date":"2025-04-17","current":129.928907,"percent":0.985507,"low":62.496886,"twenty":72.433471,"median":75.164853,"eighty":83.026805,"high":139.130823,"avg":79.065651,"sd":12.756946,"marketCap":361122285},"quantilePoints":[{"date":"2025-01-10","current":76.710637,"twenty":71.567579,"median":76.710637,"eighty":80.390036,"marketCap":212248692},{"date":"2025-01-17","current":79.949526,"twenty":74.044455,"median":76.449737,"eighty":79.446304,"marketCap":221210303},{"date":"2025-01-24","current":75.908275,"twenty":74.013801,"median":76.048556,"eighty":79.697915,"marketCap":211305364},{"date":"2025-01-31","current":74.51348,"twenty":73.626786,"median":75.690427,"eighty":78.295303,"marketCap":208475381},{"date":"2025-02-07","current":70.830967,"twenty":72.138612,"median":74.956722,"eighty":77.243076,"marketCap":197155451},{"date":"2025-02-14","current":83.762154,"twenty":72.105861,"median":74.136418,"eighty":77.243076,"marketCap":233001897},{"date":"2025-02-21","current":84.745931,"twenty":72.542674,"median":75.399965,"eighty":79.949526,"marketCap":236956880},{"date":"2025-02-28","current":73.80583,"twenty":72.542674,"median":74.776936,"eighty":78.69147,"marketCap":205678571},{"date":"2025-03-07","current":74.148417,"twenty":72.542674,"median":74.148417,"eighty":78.57074,"marketCap":207574226},{"date":"2025-03-14","current":75.140294,"twenty":72.662903,"median":74.284719,"eighty":78.226452,"marketCap":210417709},{"date":"2025-03-21","current":68.23179,"twenty":72.662903,"median":74.463354,"eighty":78.541059,"marketCap":190987245},{"date":"2025-03-28","current":91.656793,"twenty":72.706429,"median":75.090343,"eighty":79.949526,"marketCap":255913430},{"date":"2025-04-04","current":81.475293,"twenty":72.794106,"median":75.399965,"eighty":82.712025,"marketCap":227004691},{"date":"2025-04-11","current":68.343376,"twenty":72.542674,"median":75.090343,"eighty":82.693785,"marketCap":189565504},{"date":"2025-04-17","current":129.928907,"twenty":72.433471,"median":75.164853,"eighty":83.026805,"marketCap":361122285}],"updateTime":1745234006143}}}