| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
洲际交易所US ICE | 183.11 | +0.75% | +1.37 | 108.28万 | 1.98亿 | 0.73% | 1,050.37亿 | +1.28% | +2.22% | +18.40% | +22.88% |
EXPAND ENERGY CORPORATIONUS EXE | 108.74 | -1.45% | -1.60 | 180.70万 | 1.97亿 | 3.15% | 258.78亿 | -8.37% | -6.42% | +8.67% | +9.23% |
T-REX 2X LONG NVIDIA DAILY TARGET ETFUS NVDX | 14.79 | +2.64% | +0.38 | 1,332.21万 | 1.97亿 | 4.03% | 6.56亿 | +5.04% | +23.97% | +140.10% | +5.64% |
AMCOR PLCUS AMCR | 9.63 | -0.62% | -0.06 | 2,032.48万 | 1.97亿 | 1.03% | 219.94亿 | +4.56% | +6.17% | +7.96% | +2.34% |
伊利诺伊机械US ITW | 258.50 | +0.80% | +2.05 | 75.95万 | 1.96亿 | 1.19% | 758.35亿 | +4.76% | +4.86% | +16.57% | +1.95% |
Archer Aviation Inc.US ACHR | 10.17 | +1.90% | +0.19 | 1,926.76万 | 1.94亿 | 2.10% | 64.48亿 | -3.97% | +5.50% | +52.70% | +4.31% |
通胀债券指数ETF-iShares BarclaysUS TIP | 109.36 | -0.17% | -0.19 | 177.61万 | 1.94亿 | 0.21% | 138.56亿 | -0.49% | +0.36% | +0.08% | +2.64% |
国际全球债券ETF-VanguardUS BNDX | 49.37 | +0.16% | +0.08 | 392.27万 | 1.94亿 | 0.14% | 674.92亿 | -0.22% | +0.08% | +1.04% | +0.65% |
Twilio IncUS TWLO | 120.27 | +3.23% | +3.76 | 160.72万 | 1.92亿 | 4.43% | 183.62亿 | -0.96% | +0.33% | +43.67% | +11.28% |
Yum BrandsUS YUM | 150.00 | -0.12% | -0.18 | 128.43万 | 1.92亿 | 0.96% | 416.95亿 | +2.01% | +4.16% | +3.50% | +11.81% |
诺斯罗普格鲁曼US NOC | 504.20 | +1.06% | +5.30 | 38.18万 | 1.92亿 | 1.32% | 725.69亿 | +2.14% | +2.63% | +4.70% | +7.44% |
美国短期国债ETF-VanguardUS VGSH | 58.45 | -0.14% | -0.08 | 328.62万 | 1.92亿 | 0.07% | 226.73亿 | -0.51% | -0.05% | -0.43% | +0.46% |
通用磨坊US GIS | 53.15 | -1.26% | -0.68 | 359.59万 | 1.92亿 | 2.05% | 288.30亿 | +5.52% | -2.67% | -9.35% | -16.65% |
五三银行US FITB | 43.40 | +0.63% | +0.27 | 440.31万 | 1.91亿 | 1.60% | 289.69亿 | +4.70% | +12.87% | +27.38% | +2.65% |
NEXTracker IncUS NXT | 66.31 | +8.63% | +5.27 | 292.00万 | 1.91亿 | 5.68% | 98.03亿 | +13.20% | +16.50% | +74.96% | +81.52% |
北方信托公司US NTRS | 131.70 | -0.27% | -0.36 | 144.23万 | 1.91亿 | 1.22% | 256.21亿 | +7.10% | +24.13% | +54.04% | +28.49% |
京东US JD | 32.07 | -1.23% | -0.40 | 594.85万 | 1.91亿 | 1.19% | 462.29亿 | -3.58% | -3.78% | -8.16% | -7.50% |
通用动力US GD | 294.76 | +0.80% | +2.34 | 64.65万 | 1.91亿 | 1.06% | 789.93亿 | +1.16% | +7.17% | +19.01% | +11.87% |
金罗斯黄金US KGC | 15.86 | +1.86% | +0.29 | 1,211.50万 | 1.90亿 | 3.12% | 194.57亿 | +0.06% | +2.52% | +32.39% | +71.09% |
好事达US ALL | 198.00 | +1.70% | +3.31 | 96.30万 | 1.90亿 | 1.32% | 524.34亿 | +1.98% | -4.25% | +9.68% | +2.70% |