| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Smurfit WestRock PLCUS SW | 48.03 | +1.80% | +0.85 | 359.15万 | 1.72亿 | 2.05% | 250.04亿 | +12.54% | +12.77% | +21.87% | -10.82% |
T-Rex 2X Inverse MSTR Daily Target ETFUS MSTZ | 4.04 | -0.86% | -0.03 | 4,309.15万 | 1.71亿 | 6.87% | 1.08亿 | -12.57% | -17.82% | -73.37% | -85.64% |
爱芬奇US ANF | 91.60 | +1.95% | +1.75 | 184.98万 | 1.71亿 | 4.30% | 43.64亿 | +14.70% | +20.48% | +25.98% | -38.72% |
宏盟集团US OMC | 74.71 | -0.41% | -0.31 | 228.00万 | 1.71亿 | 1.05% | 145.77亿 | +4.90% | +4.92% | +4.42% | -13.17% |
Sprouts Farmers Market IncUS SFM | 162.29 | +1.49% | +2.39 | 105.31万 | 1.70亿 | 2.75% | 158.81亿 | +1.15% | -5.17% | +10.18% | +27.72% |
美国制商银行US MTB | 202.58 | +1.26% | +2.52 | 83.83万 | 1.70亿 | 1.23% | 325.17亿 | +4.70% | +12.63% | +28.50% | +7.75% |
Realty Income CorpUS O | 57.68 | -0.12% | -0.07 | 294.25万 | 1.70亿 | 0.85% | 520.90亿 | +0.84% | +3.15% | +8.97% | +7.99% |
MSCI美国动量因素ETF-iShares EdgeUS MTUM | 239.37 | +1.04% | +2.47 | 71.00万 | 1.70亿 | 0.80% | 178.33亿 | +0.94% | +2.42% | +31.01% | +15.68% |
陶氏化学US DOW | 28.46 | -0.94% | -0.27 | 594.99万 | 1.70亿 | 1.43% | 201.17亿 | +4.83% | +0.64% | +3.42% | -29.08% |
Diamondback EnergyUS FANG | 140.90 | -0.75% | -1.07 | 119.96万 | 1.69亿 | 1.38% | 411.66亿 | +0.02% | +1.11% | +13.15% | -14.00% |
国际股票ETF-VanguardUS VXUS | 69.49 | +0.23% | +0.16 | 243.19万 | 1.69亿 | 0.37% | 966.29亿 | +1.25% | +2.58% | +24.33% | +17.92% |
伊格尔矿业US AEM | 120.06 | +1.15% | +1.36 | 140.93万 | 1.68亿 | 1.94% | 603.39亿 | -2.43% | -2.87% | +20.51% | +53.51% |
美国电力US AEP | 103.86 | +0.58% | +0.60 | 162.05万 | 1.68亿 | 1.26% | 554.81亿 | +1.48% | +1.97% | +2.25% | +12.61% |
安博US PLD | 108.02 | -0.27% | -0.29 | 154.96万 | 1.68亿 | 1.07% | 1,002.35亿 | +3.48% | -0.38% | +14.28% | +2.19% |
泰尼特US THC | 171.50 | -0.42% | -0.72 | 97.71万 | 1.67亿 | 2.57% | 159.30亿 | -0.61% | +0.95% | +43.25% | +35.86% |
杜邦US DD | 73.72 | +1.06% | +0.77 | 226.39万 | 1.67亿 | 1.65% | 308.52亿 | +6.41% | +8.49% | +27.59% | -3.32% |
Annaly Capital ManagementUS NLY | 19.49 | +0.88% | +0.17 | 857.04万 | 1.67亿 | 1.73% | 117.93亿 | +0.15% | +2.63% | +7.50% | +6.50% |
英特格US ENTG | 86.64 | +0.21% | +0.18 | 192.25万 | 1.66亿 | 2.02% | 131.17亿 | +3.57% | +19.31% | +29.62% | -12.54% |
美国固安捷US GWW | 1,050.49 | +1.47% | +15.21 | 15.83万 | 1.66亿 | 1.51% | 504.65亿 | +3.45% | -2.37% | +13.71% | -0.34% |
eBayUS EBAY | 76.36 | +0.77% | +0.58 | 216.09万 | 1.65亿 | 1.12% | 351.90亿 | +3.64% | -0.96% | +24.79% | +23.26% |