| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Emcor Group IncUS EME | 547.22 | +1.00% | +5.42 | 30.25万 | 1.65亿 | 3.16% | 244.92亿 | +7.09% | +13.38% | +56.13% | +20.56% |
美国资本代理公司US AGNC | 9.39 | -0.32% | -0.03 | 1,747.24万 | 1.65亿 | 1.38% | 95.81亿 | +0.75% | +3.87% | +8.43% | +1.95% |
Phillips 66US PSX | 127.29 | +0.66% | +0.83 | 129.09万 | 1.65亿 | 2.48% | 518.63亿 | +5.92% | +13.17% | +31.78% | +11.73% |
巴西石油公司US PBR | 13.06 | +0.85% | +0.11 | 1,265.80万 | 1.65亿 | 1.51% | 841.63亿 | +4.82% | +17.55% | +8.74% | +1.56% |
Fair Isaac CorpUS FICO | 1,855.38 | +0.68% | +12.60 | 8.88万 | 1.65亿 | 2.26% | 451.63亿 | +2.18% | +5.72% | +8.30% | -6.81% |
邦吉US BG | 78.44 | -3.62% | -2.95 | 207.66万 | 1.64亿 | 4.73% | 105.43亿 | -4.69% | +5.16% | +9.19% | +0.87% |
科帕特US CPRT | 49.32 | +0.49% | +0.24 | 332.94万 | 1.64亿 | 0.83% | 476.89亿 | +2.24% | -2.10% | -9.04% | -14.06% |
公务集团US PEG | 81.17 | -0.06% | -0.05 | 201.84万 | 1.64亿 | 1.51% | 405.04亿 | -2.24% | +0.97% | +5.24% | -3.93% |
特朗普媒体科技集团US DJT | 18.95 | +4.18% | +0.76 | 861.16万 | 1.62亿 | 5.20% | 52.51亿 | +6.34% | -13.39% | +9.41% | -44.43% |
两倍做多彭博天然气ETF-ProSharesUS BOIL | 45.78 | -2.03% | -0.95 | 342.91万 | 1.61亿 | 9.31% | 3.51亿 | -6.19% | -18.25% | -30.63% | -17.99% |
拖拉机供应公司US TSCO | 54.63 | -0.92% | -0.51 | 293.84万 | 1.61亿 | 1.74% | 289.65亿 | +5.38% | +10.72% | +10.70% | +2.96% |
2X ETHER ETFUS ETHU | 58.64 | -2.30% | -1.38 | 266.91万 | 1.60亿 | 5.55% | 10.90亿 | +10.23% | -8.83% | +132.70% | -62.41% |
爱依斯电力US AES | 11.52 | +3.50% | +0.39 | 1,383.79万 | 1.59亿 | 3.14% | 82.01亿 | +6.57% | +13.27% | +7.76% | -10.49% |
Affirm Holdings, Inc.US AFRM | 69.19 | +1.20% | +0.82 | 229.74万 | 1.59亿 | 2.00% | 223.21亿 | +3.42% | +27.35% | +84.16% | +13.61% |
Synchrony FinancialUS SYF | 70.16 | +0.99% | +0.69 | 226.59万 | 1.59亿 | 1.91% | 267.07亿 | +6.58% | +21.24% | +56.57% | +7.94% |
银休特US PODD | 301.05 | -0.19% | -0.57 | 52.73万 | 1.58亿 | 1.80% | 211.86亿 | -2.83% | -5.69% | +17.49% | +15.31% |
哈里伯顿US HAL | 21.52 | -0.88% | -0.19 | 731.43万 | 1.58亿 | 1.47% | 185.01亿 | +4.26% | +7.55% | +7.65% | -20.85% |
Citizens Financial GroupUS CFG | 47.72 | +1.47% | +0.69 | 330.29万 | 1.58亿 | 1.46% | 206.94亿 | +8.16% | +18.80% | +36.97% | +9.05% |
MSCI IncUS MSCI | 587.74 | +0.84% | +4.89 | 26.82万 | 1.57亿 | 1.64% | 454.74亿 | +3.90% | +3.67% | +16.03% | -2.04% |
美国雅保US ALB | 67.21 | -1.15% | -0.78 | 232.23万 | 1.57亿 | 3.90% | 79.08亿 | +5.43% | +12.58% | +15.68% | -21.92% |