美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

两倍做多彭博天然气ETF-ProShares

45.78

-0.9500-2.03%

盘后：44.71-1.0700-2.34%16:59 EDT

成交量：342.91万

成交额：1.61亿

市值：3.31亿

市盈率：- -

高：49.20

开：48.01

低：44.85

收：46.73

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

BUZZ-生产强劲，需求疲软，天然气公司业绩下滑

BUZZ-天然气公司因产量增加和储存供应充足而下跌

BUZZ-天然气公司因产量减少、需求增加而获利

BUZZ-天然气公司因产量预测下调和需求增加而获利

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BOIL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"两倍做多彭博天然气ETF-ProShares","latestPrice":45.78,"timestamp":1751562000000,"preClose":46.73,"halted":0,"volume":3429098,"hourTrading":{"tag":"盘后","latestPrice":44.71,"preClose":45.78,"latestTime":"16:59 EDT","volume":43080,"amount":1929139.2011999998,"timestamp":1751576394424},"delay":0,"floatShares":7673047,"shares":7223047,"eps":0,"marketStatus":"提前休市","change":-0.95,"latestTime":"07-03 13:00:00 EDT","open":48.01,"high":49.2,"low":44.85,"amount":160964483.37996998,"amplitude":0.093088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.73,"sharesOutstanding":7673047,"nav":46.886,"aum":359761591.52,"bidAskSpread":0.001041,"preHourTrading":{"tag":"盘前","latestPrice":48.01,"preClose":46.73,"latestTime":"09:29 EDT","volume":183182,"amount":8830353.705974,"timestamp":1751549390132},"postHourTrading":{"tag":"盘后","latestPrice":44.71,"preClose":45.78,"latestTime":"16:59 EDT","volume":43080,"amount":1929139.2011999998,"timestamp":1751576394424},"volumeRatio":1.303549,"impliedVol":1.0286,"impliedVolPercentile":0.3012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","floatShares":7673047,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.303549,"shares":7223047,"dividePrice":0,"high":49.2,"amplitude":0.093088,"preClose":46.73,"low":44.85,"week52Low":35.68,"pbRate":"--","week52High":109.77,"institutionHeld":0,"latestPrice":45.78,"eps":0,"divideRate":0,"volume":3429098,"delay":0,"ttmEps":0,"open":48.01,"prevYearClose":55.82,"prevWeekClose":53.8,"prevMonthClose":46.08,"prevQuarterClose":46.08,"fiveDayClose":48.8,"twentyDayClose":56,"sixtyDayClose":65.99},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOIL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOIL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548388366","title":"BUZZ-生产强劲，需求疲软，天然气公司业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388366","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548388366?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:38","pubTimestamp":1751384321,"startTime":"0","endTime":"0","summary":"** 天然气公司股价下跌：NextDecade NEXT.O下跌2.8%，CNX Resources CNX.N下跌约4%，Energy Transfer ET.N下跌1.3%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4T3SY18C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU1621767810.EUR","LU1621768115.EUR","BK4588","IE00B29SXL02.USD","EQT","LU0320765489.SGD","UNG","BK4581","LU0122376428.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0170899867.USD","LU2384288077.EUR","IE00BBT3K403.USD","IE00B7SZLL34.SGD","BK4585","IE0002270589.USD","LU0251142724.SGD","CNX","LU0345780950.USD","LU0300736492.USD","LU0006061336.USD","LU2237443895.HKD","LU1169590202.USD","BOIL","NEXT","LU2237443382.USD","BK4213","ET","LU0630314457.HKD","LU1621767737.EUR","BK4590","LU0266512127.USD","LU1169589451.USD","LU0345770308.USD","LU0345781412.USD","LU0048573561.USD","LU0345770993.USD","LU1621768206.USD","LU0314104364.USD","LNG","LU0300736062.USD","LU0251131958.USD","WMB","LU0070302665.USD","LU0456854461.SGD","IE00BN8TJ469.HKD","LU2237443978.SGD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2546079246","title":"BUZZ-天然气公司因产量增加和储存供应充足而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2546079246","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546079246?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:24","pubTimestamp":1750861467,"startTime":"0","endTime":"0","summary":"6月25日 -  ** 美国天然气公司股价下跌，追随天然气期货跌势NGA/ ** 美国天然气期货NGc1下跌0.8%，报每百万英国热量单位3.51美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4S3SS14N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQT","IE0002270589.USD","NFE","BK4138","BK4590","IE00B29SXK94.USD","LU0006061336.USD","LU0345780950.USD","BOIL","LU1169590202.USD","LU0345781412.USD","BK4144","IE00B19Z3B42.SGD","NEXT","ET","LU0314104364.USD","BK4581","BK4213","UNG","LU0630314457.HKD","LNG","BK4561","LU0742534661.SGD","BK4585","IE00B29SXL02.USD","LU0345770993.USD","BK4588","LU1169589451.USD","LU0345770308.USD","IE00B19Z3581.USD","LU0170899867.USD","LU0122376428.USD","LU0251131958.USD","LU0368265418.SGD","LU0251142724.SGD","LU2449327464.USD","IE00B7SZLL34.SGD","LU0048573561.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2544903499","title":"BUZZ-天然气公司因产量减少、需求增加而获利","url":"https://stock-news.laohu8.com/highlight/detail?id=2544903499","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544903499?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:14","pubTimestamp":1750256091,"startTime":"0","endTime":"0","summary":"** 天然气价格  上涨，原因是日产量下降，而且预测未来两周天气将更热，需求将高于此前预期。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4T3SL10E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0345770993.USD","LU1621767810.EUR","LU0456854461.SGD","IE00B29SXK94.USD","LU1621768206.USD","BK4213","LU0368265418.SGD","BK4581","LU0122376428.USD","BOIL","LNG","LU0238689110.USD","SRE","CNX","ET","WMB","IE00BLSP4452.SGD","IE000M9KFDE8.USD","LU0070302665.USD","BK4585","LU0300736062.USD","LU0300736492.USD","LU0742534661.SGD","BK4561","IE00BBT3K403.USD","BK4208","LU0251142724.SGD","BK4144","LU2362541513.USD","IE00BLSP4239.USD","LU0345770308.USD","LU2362540622.SGD","LU0048573561.USD","LU0345780950.USD","LU1621767737.EUR","LU2237443895.HKD","LU0314104364.USD","LU1621768115.EUR","IE00BN8TJ469.HKD","LU2237443382.USD","LU0170899867.USD","LU0320765489.SGD","NEXT","LU2384288077.EUR","LU0345781412.USD","UNG","LU2237443465.HKD","LU0788109394.HKD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2540279284","title":"BUZZ-天然气公司因产量预测下调和需求增加而获利","url":"https://stock-news.laohu8.com/highlight/detail?id=2540279284","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540279284?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 00:09","pubTimestamp":1748880590,"startTime":"0","endTime":"0","summary":"6月2日 - ** 美国天然气公司股价上涨，追随天然气期货涨势 NGA/ ** 美国天然气期货NGc1上涨 5.1%，报每百万英国热量单位 3.62 美元，使该合约有望创下自 5 月 9 日以来的最高收盘价。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3T3S513D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","LU0251131958.USD","LU0630314457.HKD","LU0788109394.HKD","LU0314104364.USD","LU2449327464.USD","LNG","LU0006061336.USD","IE00B29SXL02.USD","IE00B19Z3B42.SGD","LU0048573561.USD","BK4138","LU0122376428.USD","BK4588","LU0345770993.USD","LU1169590202.USD","LU0345781412.USD","LU0742534661.SGD","LU0170899867.USD","BOIL","BK4585","LU0345770308.USD","BK4144","IE00B29SXK94.USD","EQT","LU0345780950.USD","NFE","LU0251142724.SGD","LU1169589451.USD","BK4213","IE00B19Z3581.USD","LU0368265418.SGD","IE0002270589.USD","UNG"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-07","symbol":"BOIL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"BOIL","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-04-21","symbol":"BOIL","type":"split","dateTimestamp":1587441600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-03-20","symbol":"BOIL","type":"split","dateTimestamp":1521518400000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOIL\",market:\"US\",delay:false,,,undefined,":{}}}