美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

两倍做多彭博天然气ETF-ProShares

45.78

-0.9500-2.03%

盘后：44.70-1.0800-2.36%16:59 EDT

成交量：342.91万

成交额：1.61亿

市值：3.31亿

市盈率：- -

高：49.20

开：48.01

低：44.85

收：46.73

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BOIL/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"两倍做多彭博天然气ETF-ProShares","latestPrice":45.78,"timestamp":1751562000000,"preClose":46.73,"halted":0,"volume":3429098,"hourTrading":{"tag":"盘后","latestPrice":44.7,"preClose":45.78,"latestTime":"16:59 EDT","volume":165484,"amount":7412580.3502,"timestamp":1751576394424},"delay":0,"floatShares":7223047,"shares":7223047,"eps":0,"marketStatus":"美国独立日休市","change":-0.95,"latestTime":"07-03 13:00:00 EDT","open":48.01,"high":49.2,"low":44.85,"amount":160964445.659892,"amplitude":0.093088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.73,"sharesOutstanding":7673047,"nav":46.886,"aum":359761591.52,"bidAskSpread":0.001041,"preHourTrading":{"tag":"盘前","latestPrice":48.01,"preClose":46.73,"latestTime":"09:29 EDT","volume":183182,"amount":8830353.705974,"timestamp":1751549390132},"postHourTrading":{"tag":"盘后","latestPrice":44.7,"preClose":45.78,"latestTime":"16:59 EDT","volume":165484,"amount":7412580.3502,"timestamp":1751576394424},"volumeRatio":1.303549,"impliedVol":1.0286,"impliedVolPercentile":0.3012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","floatShares":7223047,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.303549,"shares":7223047,"dividePrice":0,"high":49.2,"amplitude":0.093088,"preClose":46.73,"low":44.85,"week52Low":35.68,"pbRate":"--","week52High":109.77,"institutionHeld":0,"latestPrice":45.78,"eps":0,"divideRate":0,"volume":3429098,"delay":0,"ttmEps":0,"open":48.01,"prevYearClose":55.82,"prevWeekClose":53.8,"prevMonthClose":46.08,"prevQuarterClose":46.08,"fiveDayClose":48.8,"twentyDayClose":56,"sixtyDayClose":65.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BOIL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-07","symbol":"BOIL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"BOIL","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-04-21","symbol":"BOIL","type":"split","dateTimestamp":1587441600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-03-20","symbol":"BOIL","type":"split","dateTimestamp":1521518400000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOIL\",market:\"US\",delay:false,,,undefined,":{}}}