| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
艺电US EA | 155.37 | -1.06% | -1.66 | 132.12万 | 2.05亿 | 2.78% | 390.40亿 | -1.50% | +4.65% | +15.41% | +6.20% |
泰瑞达US TER | 93.06 | -1.19% | -1.12 | 218.88万 | 2.04亿 | 3.23% | 149.29亿 | +2.21% | +13.40% | +27.71% | -26.10% |
MSCI全球ETF-iSharesUS ACWI | 129.79 | +0.57% | +0.74 | 157.02万 | 2.04亿 | 0.54% | 224.54亿 | +1.82% | +3.69% | +23.64% | +10.46% |
亚瑟加拉格尔有限公司US AJG | 318.10 | +0.75% | +2.36 | 63.99万 | 2.03亿 | 1.27% | 814.65亿 | -0.09% | -5.42% | +2.33% | +12.07% |
雅诗兰黛US EL | 88.72 | +0.16% | +0.14 | 228.82万 | 2.03亿 | 2.19% | 319.17亿 | +12.26% | +28.90% | +67.55% | +18.32% |
阿波罗全球管理US APO | 144.47 | +1.18% | +1.69 | 140.22万 | 2.03亿 | 1.99% | 825.64亿 | +3.67% | +10.87% | +28.58% | -12.53% |
Snap IncUS SNAP | 9.27 | -1.17% | -0.11 | 2,178.87万 | 2.02亿 | 2.88% | 154.92亿 | +13.88% | +9.70% | +19.92% | -13.93% |
卡地纳健康US CAH | 164.93 | +1.82% | +2.95 | 123.40万 | 2.02亿 | 2.43% | 393.65亿 | -0.41% | +7.05% | +31.23% | +39.45% |
Applied Optoelectronics Inc.US AAOI | 28.66 | +7.38% | +1.97 | 696.21万 | 2.02亿 | 17.22% | 16.09亿 | +3.20% | +67.50% | +155.21% | -22.25% |
Cameco CorpUS CCJ | 73.45 | +2.50% | +1.79 | 277.40万 | 2.02亿 | 3.15% | 319.74亿 | -1.36% | +22.52% | +97.66% | +42.93% |
西方石油US OXY | 43.80 | -0.30% | -0.13 | 457.92万 | 2.01亿 | 0.93% | 431.05亿 | +1.48% | +4.51% | +13.03% | -11.35% |
美国按揭抵押债券ETF-iSharesUS MBB | 93.11 | -0.33% | -0.31 | 215.13万 | 2.00亿 | 0.20% | 390.22亿 | -0.84% | +0.57% | -0.06% | +1.56% |
领航免税债券指数ETF-VanguardUS VTEB | 48.95 | -0.04% | -0.02 | 409.17万 | 2.00亿 | 0.14% | 377.28亿 | -0.02% | +0.53% | +0.20% | -2.35% |
Steel DynamicsUS STLD | 133.24 | -0.61% | -0.82 | 149.57万 | 2.00亿 | 1.67% | 197.80亿 | +1.32% | -1.28% | +19.99% | +16.81% |
马拉松原油US MPC | 176.05 | +0.91% | +1.59 | 113.59万 | 2.00亿 | 2.22% | 540.85亿 | +5.09% | +12.17% | +44.71% | +26.20% |
Coupang, Inc.US CPNG | 30.29 | +0.87% | +0.26 | 663.95万 | 2.00亿 | 1.80% | 549.95亿 | +1.61% | +6.84% | +53.29% | +37.81% |
Cyber-Ark SoftwareUS CYBR | 398.76 | +2.79% | +10.84 | 50.32万 | 1.99亿 | 2.58% | 200.55亿 | -1.19% | +0.74% | +30.32% | +19.69% |
Air Prods & Chems IncUS APD | 291.84 | +0.53% | +1.54 | 68.24万 | 1.99亿 | 1.45% | 649.47亿 | +3.12% | +4.15% | +12.64% | +0.62% |
黄金信托ETF(iShares)US IAU | 62.87 | -0.69% | -0.44 | 315.65万 | 1.98亿 | 0.46% | 473.66亿 | +0.11% | -1.18% | +12.07% | +26.98% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.50 | +0.02% | +0.01 | 392.39万 | 1.98亿 | 0.02% | 317.90亿 | -0.28% | +0.04% | +0.16% | +0.26% |