ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
T-REX 2X LONG NVIDIA DAILY TARGET ETF
14.36
+0.6550
4.78%
成交量:
1,395.08万
成交额:
1.99亿
市值:
6.37亿
市盈率:
- -
高:
14.47
开:
13.64
低:
13.64
收:
13.71
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
美国股票-标普 500 指数因越南贸易协议和科技股而创下盘中纪录
路透中文
·
7分钟前
微软缩减人工智能芯片规模以克服进度延迟。微软希望减少人工智能计算对英伟达的依赖。
智通财经
·
1小时前
美股再临历史高位,2025年下半年需警惕三大投资误区 投资利器助您优中选优
FX168
·
1小时前
微软拟缩减AI芯片规模以减少对英伟达依赖
DoNews
·
2小时前
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NVDX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDX\",,,,,undefined,":{"symbol":"NVDX","market":"US","secType":"STK","nameCN":"T-REX 2X LONG NVIDIA DAILY TARGET ETF","latestPrice":14.36,"timestamp":1751482185070,"preClose":13.705,"halted":0,"volume":13950827,"delay":0,"floatShares":44340000,"shares":44340000,"eps":0,"marketStatus":"交易中","change":0.655,"latestTime":"07-02 14:49:50 EDT","open":13.64,"high":14.468,"low":13.64,"amount":198898837.851472,"amplitude":0.060416,"askPrice":14.35,"askSize":6300,"bidPrice":14.34,"bidSize":20760,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":13.705,"sharesOutstanding":44340000,"nav":14.5853,"aum":630086701.72,"dividendRate":0.151114,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.64,"preClose":13.705,"latestTime":"09:29 EDT","volume":344074,"amount":4650281.912196,"timestamp":1751462997600},"postHourTrading":{"tag":"盘后","latestPrice":13.649,"preClose":13.705,"latestTime":"19:59 EDT","volume":199051,"amount":2720630.1396,"timestamp":1751414399390},"volumeRatio":0.962531,"impliedVol":0.6884,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDX\",,,,,undefined,":{"symbol":"NVDX","floatShares":44340000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.962531,"shares":44340000,"dividePrice":2.17,"high":14.468,"amplitude":0.060416,"preClose":13.705,"low":13.64,"week52Low":4.8205,"pbRate":"--","week52High":21.4079,"institutionHeld":0,"latestPrice":14.36,"committee":0.534368,"eps":0,"divideRate":0.151114,"volume":13950827,"delay":0,"ttmEps":0,"open":13.64,"prevYearClose":14,"prevWeekClose":14.54,"prevMonthClose":14.575,"prevQuarterClose":14.575,"fiveDayClose":13.95,"twentyDayClose":11.84,"sixtyDayClose":5.76},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548125538","title":"美国股票-标普 500 指数因越南贸易协议和科技股而创下盘中纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2548125538","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548125538?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 02:43","pubTimestamp":1751481783,"startTime":"0","endTime":"0","summary":"美国股票-标普 500 指数因越南贸易协议和科技股而创下盘中纪录标准普尔 500 指数上涨 0.3%,纳斯达克指数上涨 0.8%,道指持平纳指上涨 0.78%;标普上涨 0.29%;道指下跌 0.16盛世公司下调 2025 年业绩预期,股价暴跌特斯拉发布第二季度交付报告后攀升 美股午后交易更新Sabrina Valle. 标普500指数.SPX上涨17.85点,或0.29%,至6,215.86点;纳斯达克综合指数.IXIC上涨158.44点,或0.78%,至20,361.33点。今年以来,该股已下跌超过 20%。上午 11 点左右,受美越贸易协议消息的影响,股市开始上扬。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ1BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","LU2065171311.SGD","NVDX","LU0234572021.USD","CNC","LU0094547139.USD","TSYW.SI","LU2237438978.USD","NVDD","NVD3.UK","LU2756315318.SGD","3NVD.UK","LU1803068979.SGD","NVD2.UK","NVDS","MACW.SI","LU0648000940.SGD","LU0187121727.USD","IE00B3S45H60.SGD","LU1989772923.USD","LU0342679015.USD","NVIW.SI","LU1935043023.USD","SG9999018865.SGD","BK4574","NVDY","SG9999015341.SGD","BK4170","BK4554","LU0238689110.USD","LU0157215616.USD","LU0106261372.USD","SGXZ51526630.SGD","NVD","NVDU","TSLA","LU1582986433.USD","BK4548","2NVD.UK","HK0000306701.USD","BK4505","NVDS.UK","SG9999018857.SGD","SNVD.UK","IE00B1XK9C88.USD","LU0128525929.USD","BK4503"],"gpt_icon":1},{"id":"2548261811","title":"微软缩减人工智能芯片规模以克服进度延迟。微软希望减少人工智能计算对英伟达的依赖。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548261811","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548261811?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 01:06","pubTimestamp":1751475962,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NVDL","LU0943347566.SGD","LU1153585028.USD","LU2063271972.USD","IE00BQXX3D17.EUR","IE0004445015.USD","NVD2.UK","NVDU","SG9999014542.SGD","LU0342679015.USD","LU1934455277.USD","LU2242650005.HKD","LU1839511570.USD","LU2452424414.USD","3NVD.UK","IE0034235295.USD","SGXZ31699556.SGD","LU0006306889.USD","LU1720051108.HKD","LU2028103732.USD","IE00BQXX3F31.USD","NVDD","159813","LU2211815571.USD","BK4614","LU0553294199.USD","LU1066051225.USD","IE0009G5SDU7.USD","NVDS.UK","LU2237443465.HKD","SNVD.UK","LU2362541513.USD","LU0323591593.USD","LU1323610961.USD","NVDX","NVDS","NVIW.SI","2NVD.UK","LU0912757837.SGD","LU0964807845.USD","NVDY","161631","LU1551013425.SGD","NVD","NVD3.UK","MSFT","LU2506952097.USD","NVDA","LU0960925559.SGD"],"gpt_icon":0},{"id":"2548811182","title":"美股再临历史高位,2025年下半年需警惕三大投资误区 投资利器助您优中选优","url":"https://stock-news.laohu8.com/highlight/detail?id=2548811182","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548811182?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 00:55","pubTimestamp":1751475355,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 经历了关税不确定性、地缘政治动荡和颇具争议的税改方案主导的2025年上半年后,美国主要股指已重回历史高位附近。但真正的挑战才刚刚开始——如何正确管理自己的股权资产,规避风险,稳健前行。虽然市场似乎已清除了上行的障碍,但年初以来拖累市场的三大风险并未真正消失,因此保持谨慎仍属必要。实际上,历史新高并不罕见,过去十年中标普500指数已超过100次创下新高,而创纪录后通常还会有进一步的强劲上涨。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国股市-909461","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","2NVD.UK","NVD2.UK","LU1861220033.SGD","LU1923622291.USD","BK4548","BK4549","IE00B5949003.HKD","NVDS","BK4554","SPY","LU0081259029.USD","BK4141","NVDD","FOMO","LU0082616367.USD","NVIW.SI","NVDX","NVDY","OEF","LU0323591593.USD","SPXU","LU1323610961.USD","LU2326559502.SGD","LU2083900584.USD","OEX","LU2552382215.SGD","NVDS.UK","SNVD.UK","SDS","LU0061474960.USD","MESmain","LU0347712357.USD","NVDU","LU1935042991.SGD","UPRO","LU2097344357.USD",".SPX","NVD","SG9999015341.SGD","3NVD.UK","NVD3.UK","ESmain","LU2756315318.SGD","LU0823421416.USD","SH","IVV","SSO"],"gpt_icon":1},{"id":"2548811493","title":"微软拟缩减AI芯片规模以减少对英伟达依赖","url":"https://stock-news.laohu8.com/highlight/detail?id=2548811493","media":"DoNews","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548811493?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 00:43","pubTimestamp":1751474582,"startTime":"0","endTime":"0","summary":"北京时间2025年7月3日,据报道,微软正计划缩减其人工智能芯片的规模,以减少在人工智能计算领域对英伟达的依赖。此举旨在克服因供应链和开发进度延迟带来的挑战。微软希望通过调整芯片战略,提升自主可控能力并优化项目进度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703004615979781dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703004615979781dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ81514606.USD","LU0965509283.SGD","NVDY","NVIW.SI","LU2125909759.SGD","LU2381873111.SGD","LU0345768153.USD","SG9999014914.USD","NVDD","LU0823417653.USD","LU0965509010.AUD","LU2125909916.SGD","LU1852331112.SGD","LU2125909247.SGD","LU2361044949.HKD","LU0097036916.USD","NVDS","NVDX","LU0690374961.EUR","NVDA","BK4532","LU2237957902.USD","LU1582986433.USD","HK0000306701.USD","LU1923622614.USD","LU0965509101.SGD","IE00BDCRKT87.USD","LU0061474705.USD","LU0096362180.USD","LU0107464264.USD","SG9999018865.SGD","LU2430703095.HKD","3NVD.UK","LU1935042215.USD","LU2430703178.SGD","LU0795875169.SGD","SNVD.UK","LU1935043023.USD","NVDS.UK","LU2362541513.USD","LU2602419157.SGD","LU1496350502.SGD","NVD","MSFT","NVDU","2NVD.UK","NVD2.UK","LU0942090050.USD","NVD3.UK"],"gpt_icon":0}],"pageSize":4,"totalPage":84,"pageCount":1,"totalSize":334,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDX\",params:#limit:5,,,undefined,":[{"date":"2024-12-24","symbol":"NVDX","amount":2.167763,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1735050600000,"name":"T-REX 2X LONG NVIDIA DAILY TARGET ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"market":"US","date":"2024-07-16","symbol":"NVDX","defaultRemindTime":1721136600000,"type":"split","dateTimestamp":1721102400000,"forFactor":1,"toFactor":10,"ratio":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDX\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-24","recordDate":"2024-12-23","paymentDate":"2024-12-26","value":2.167763,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDX\",market:\"US\",delay:false,,,undefined,":{}}}