ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
T-REX 2X LONG NVIDIA DAILY TARGET ETF
16.05
-0.8800
-5.20%
盘前:
16.31
0.2600
+1.62%
05:41 EDT
成交量:
1,594.75万
成交额:
2.58亿
市值:
6.41亿
市盈率:
- -
高:
16.91
开:
16.88
低:
15.58
收:
16.93
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
英伟达自动驾驶“碰壁”:奔驰将中国区多款车型辅助驾驶业务切给Momenta
市场资讯
·
53分钟前
东方财富沈友根与英伟达黄仁勋:同样套现63亿,舆论反差这么大?
Ofweek维科网
·
1小时前
英伟达坑哭中国车企:芯片量产多次延期 算力大幅缩水
快科技
·
1小时前
三星错失的AI良机!2018年黄仁勋主动寻合作遭拒:HBM、CUDA、晶圆代工全拒
快科技
·
2小时前
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NVDX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDX\",,,,,undefined,":{"symbol":"NVDX","market":"US","secType":"STK","nameCN":"T-REX 2X LONG NVIDIA DAILY TARGET ETF","latestPrice":16.05,"timestamp":1753214400000,"preClose":16.93,"halted":0,"volume":15947549,"hourTrading":{"tag":"盘前","latestPrice":16.31,"preClose":16.05,"latestTime":"05:41 EDT","volume":6582,"amount":107185.948056,"timestamp":1753263712745},"delay":0,"floatShares":39930000,"shares":39930000,"eps":0,"marketStatus":"盘前交易","change":-0.88,"latestTime":"07-23 05:43:39 EDT","open":16.88,"high":16.91,"low":15.58,"amount":257852188.05453402,"amplitude":0.078559,"askPrice":16.32,"askSize":8240,"bidPrice":16.31,"bidSize":3930,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":16.05,"sharesOutstanding":39930000,"nav":16.9255,"aum":669402808.11,"dividendRate":0.135202,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.31,"preClose":16.05,"latestTime":"05:41 EDT","volume":6582,"amount":107185.948056,"timestamp":1753263712745},"postHourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.05,"latestTime":"19:59 EDT","volume":307963,"amount":4916838.1887,"timestamp":1753228794681},"volumeRatio":1.0681568729276392,"impliedVol":0.6495,"impliedVolPercentile":0.0321},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDX\",,,,,undefined,":{"symbol":"NVDX","floatShares":39930000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0681568729276392,"shares":39930000,"dividePrice":2.17,"high":16.91,"amplitude":0.078559,"preClose":16.93,"low":15.58,"week52Low":4.8205,"pbRate":"--","week52High":21.4079,"institutionHeld":0,"latestPrice":16.05,"committee":-0.35415,"eps":0,"divideRate":0.135202,"volume":15947549,"delay":0,"ttmEps":0,"open":16.88,"prevYearClose":14,"prevWeekClose":17.125,"prevMonthClose":14.575,"prevQuarterClose":14.575,"fiveDayClose":16.83,"twentyDayClose":12.2,"sixtyDayClose":6.94},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553218431","title":"英伟达自动驾驶“碰壁”:奔驰将中国区多款车型辅助驾驶业务切给Momenta","url":"https://stock-news.laohu8.com/highlight/detail?id=2553218431","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553218431?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:51","pubTimestamp":1753260660,"startTime":"0","endTime":"0","summary":"今年3月,英伟达CEO黄仁勋亲口宣布了双方的合作,通用汽车计划基于英伟达技术,打造自动驾驶车队。让奔驰掌舵人震惊的是,哪怕在北美大本营,英伟达的辅助驾驶效果也不如中国的初创公司Momenta。英伟达汽车业务负责人吴新宙得知这个结果后,也在内部表达了不满。据36氪独家了解,奔驰已经将中国区多款车型的辅助驾驶业务,从英伟达手中切给了Momenta。“英伟达员工在中国基本不对接车企项目了。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165827a6bceafb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165827a6bceafb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJTD4N35.SGD","LU0079474960.USD","SGXZ23171101.USD","NVDU","SNVD.UK","LU1548497426.USD","IE0034235303.USD","LU2125154935.USD","NVDD","LU2168564149.EUR","NVDA","LU2265009873.SGD","2NVD.UK","LU0234570918.USD","LU0823414551.USD","LU0965508806.USD","LU1989764748.USD","LU1861220033.SGD","NVD","LU0256863811.USD","LU1989764664.SGD","NVDX","LU0289739343.SGD","3NVD.UK","BK4614","NVDY","NVDS","LU0175139822.USD","LU2286300806.USD","LU2602419157.SGD","LU0215105999.USD","IE00BK4W5L77.USD","NVDS.UK","IE00BDCRKT87.USD","LU0082616367.USD","LU0557290698.USD","LU0788109477.HKD","NVD2.UK","IE00BMPRXR70.SGD","LU1496350171.SGD","NVIW.SI","NVD3.UK","LU2237438978.USD","LU0786609619.USD","LU0345769128.USD","LU2463028550.USD","LU0080751232.USD","LU0640476718.USD","LU1804176565.USD"],"gpt_icon":1},{"id":"2553027297","title":"东方财富沈友根与英伟达黄仁勋:同样套现63亿,舆论反差这么大?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553027297","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553027297?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:11","pubTimestamp":1753258274,"startTime":"0","endTime":"0","summary":"7月21日晚,东方财富公告,沈友根询价转让初步确定的转让价格为21.66元/股。当日,东方财富二级市场成交111亿元,换手率3.59%,股价下跌0.72%。而在上一年度预先安排的减持计划中,黄仁勋套现超7亿美元。而沈友根多次减持东方财富,累计套现金额63.27亿。虽无额外锁定要求,但黄仁勋减持后仍控制公司,市场对其长期绑定有信心。而且,黄仁勋作为业界领袖,公司享有技术霸权,市场容忍其套现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723161150954e5498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723161150954e5498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDS.UK","IE0005OL40V9.USD","LU0889565833.HKD","IE00BHPRN162.USD","NVDU","LU0672654240.SGD","IE00BQXX3C00.GBP","LU2168563687.JPY","LU1551013342.USD","LU1988902786.USD","LU0157215616.USD","LU2361045086.USD","LU2433249047.HKD","LU0786609619.USD","LU2168564222.USD","LU1917777945.USD","LU1066051225.USD","IE00BJTD4V19.USD","LU2125909593.SGD","LU1232071149.USD","NVD3.UK","NVIW.SI","LU1429558221.USD","NVD","NVDA","LU1496350502.SGD","BK4587","LU0029864427.USD","LU0203201768.USD","LU1127390331.HKD","LU2491050071.SGD","3NVD.UK","LU1242518857.USD","NVDD","LU0943347566.SGD","SNVD.UK","2NVD.UK","NVDS","LU0708995401.HKD","LU0820561909.HKD","LU2247934214.USD","LU0511384066.AUD","LU0256863902.USD","NVD2.UK","LU2452424414.USD","NVDX","LU2237957811.SGD","NVDY","BK4551"],"gpt_icon":1},{"id":"2553029702","title":"英伟达坑哭中国车企:芯片量产多次延期 算力大幅缩水","url":"https://stock-news.laohu8.com/highlight/detail?id=2553029702","media":"快科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553029702?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:11","pubTimestamp":1753258269,"startTime":"0","endTime":"0","summary":"当前不少车企已经在努力摆脱英伟达,包括小鹏、蔚来已经自研了AI芯片,且量产装车。早在2022年9月20日举办的英伟达开发者大会上,黄仁勋发布新一代自动驾驶计算芯片英伟达DRIVE Thor,理想汽车是首发车企之一。双方对Thor进行了数轮调整后,才达到量产交付效果,但英伟达原先宣称的700TOPS算力,已经缩水到500都不到,锐减28%。理想汽车今年计划在该芯片上部署参数量高达30亿的VLA模型,但因算力不足,难度陡增。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723161722954e5695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723161722954e5695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LI","LU0511384066.AUD","LU0157215616.USD","LU2237957811.SGD","NVDA","IE00BQXX3C00.GBP","LU0029864427.USD","NVDU","NVIW.SI","LU1496350502.SGD","NVD3.UK","LU2247934214.USD","LU0672654240.SGD","LU0943347566.SGD","LU1066051225.USD","LU2168564222.USD","LU1988902786.USD","LU2452424414.USD","LU2433249047.HKD","NVDY","NVDX","LU0889565833.HKD","LU0203201768.USD","LU1242518857.USD","2NVD.UK","NVDD","IE0005OL40V9.USD","LU1232071149.USD","IE00BJTD4V19.USD","02015","LU1429558221.USD","LU2125909593.SGD","BK4587","LU1917777945.USD","LU0708995401.HKD","LU0256863902.USD","SNVD.UK","IE00BHPRN162.USD","NVD","NVDS.UK","LU1127390331.HKD","LU2491050071.SGD","LU2168563687.JPY","NVDS","LU0786609619.USD","BK4551","LU0820561909.HKD","LU2361045086.USD","LU1551013342.USD","3NVD.UK","NVD2.UK"],"gpt_icon":1},{"id":"2553256297","title":"三星错失的AI良机!2018年黄仁勋主动寻合作遭拒:HBM、CUDA、晶圆代工全拒","url":"https://stock-news.laohu8.com/highlight/detail?id=2553256297","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553256297?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:42","pubTimestamp":1753256534,"startTime":"0","endTime":"0","summary":"至于原因,可能与当时三星电子董事长李在镕面临的多项刑事指控调查有关。三星拒绝合作后,英伟达转而与SK海力士合作开发HBM,并最终由SK海力士供应HBM3E内存。此外,三星决策也影响了其在AI芯片代工领域的地位,目前台积电垄断了英伟达AI芯片的生产,包括最新的B200。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723154736954e4b09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723154736954e4b09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDS.UK","NVDU","LU1720051017.SGD","LU0444971666.USD","HK0000320223.HKD","LU2430703095.HKD","SG9999001424.SGD","LU1551013425.SGD","LU1623119135.USD","LU0979878070.USD","LU0528227936.USD","IE0004086264.USD","NVD3.UK","LU0251132253.USD","NVIW.SI","LU0127658192.USD","NVD","NVDA","LU0256863811.USD","LU0965509010.AUD","LU2756315664.SGD","LU1868836914.USD","LU0689472784.USD","3NVD.UK","LU2097344431.USD","NVDD","SNVD.UK","LU0861579265.USD","LU1069344957.HKD","2NVD.UK","LU2023250330.USD","NVDS","LU0345768740.USD","SSNLF","LU1642822529.SGD","IE0009356076.USD","LU1861215975.USD","BK4567","LU0316494557.USD","NVD2.UK","LU0187121727.USD","LU0724617625.USD","LU1935042488.USD","LU1778281490.HKD","LU0965508806.USD","LU1699723380.USD","LU2264538146.SGD","NVDX","NVDY"],"gpt_icon":1}],"pageSize":4,"totalPage":179,"pageCount":1,"totalSize":713,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDX\",params:#limit:5,,,undefined,":[{"date":"2024-12-24","symbol":"NVDX","amount":2.167763,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1735050600000,"name":"T-REX 2X LONG NVIDIA DAILY TARGET ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"market":"US","date":"2024-07-16","symbol":"NVDX","defaultRemindTime":1721136600000,"type":"split","dateTimestamp":1721102400000,"forFactor":1,"toFactor":10,"ratio":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDX\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-24","recordDate":"2024-12-23","paymentDate":"2024-12-26","value":2.167763,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDX\",market:\"US\",delay:false,,,undefined,":{}}}