| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Arvinas Holding Company LLCUS ARVN | 7.79 | +4.14% | +0.31 | 180.23万 | 1,428.77万 | 7.75% | 5.69亿 | -1.02% | +2.10% | +0.91% | -59.36% |
Viridian Therapeutics, Inc.US VRDN | 18.01 | +7.27% | +1.22 | 68.25万 | 1,248.85万 | 7.74% | 14.69亿 | +0.33% | +24.46% | +32.23% | -6.05% |
Verb Technology Co., Inc.US VERB | 10.49 | +2.74% | +0.28 | 2.53万 | 26.39万 | 7.74% | 1,487.43万 | +21.98% | +52.25% | +84.68% | +60.40% |
Clene IncUS CLNN | 3.55 | +5.65% | +0.19 | 6.27万 | 21.45万 | 7.74% | 3,188.88万 | -5.08% | -8.97% | +19.13% | -33.14% |
BioLine RxUS BLRX | 4.10 | -0.97% | -0.04 | 3.04万 | 12.68万 | 7.73% | 1,525.61万 | -10.09% | -9.49% | +19.19% | -52.10% |
Alignment Healthcare, Inc.US ALHC | 12.81 | +8.74% | +1.03 | 435.68万 | 5,436.62万 | 7.73% | 25.34亿 | +3.31% | -9.85% | -17.51% | +13.87% |
Alpha Teknova, Inc.US TKNO | 4.90 | +2.30% | +0.11 | 39.91万 | 198.50万 | 7.72% | 2.62亿 | -3.92% | -0.61% | -24.85% | -41.32% |
KORE Wireless Group, Inc.US KORE | 2.31 | -3.01% | -0.07 | 2.46万 | 5.56万 | 7.72% | 3,969.64万 | -16.49% | +1.02% | -5.58% | -28.16% |
Akebia Therapeutics, Inc.US AKBA | 3.68 | +4.84% | +0.17 | 223.78万 | 831.33万 | 7.72% | 9.66亿 | -8.23% | +3.08% | +50.20% | +93.68% |
ALX Oncology HoldingsUS ALXO | 0.6097 | +5.12% | +0.0297 | 42.52万 | 25.19万 | 7.71% | 3,258.48万 | +20.45% | +40.71% | +14.41% | -63.49% |
Cyclerion Therapeutics, Inc.US CYCN | 2.59 | -5.13% | -0.14 | 3.52万 | 9.32万 | 7.69% | 831.42万 | -13.67% | -16.45% | -17.63% | -19.57% |
Forte BioSciences IncUS FBRX | 10.45 | -2.02% | -0.21 | 1.27万 | 13.39万 | 7.69% | 1.28亿 | -1.83% | -16.04% | +50.07% | -54.01% |
Dreamland LimitedUS TDIC | 4.25 | +3.66% | +0.15 | 4.08万 | 17.19万 | 7.68% | 1.32亿 | -2.97% | +6.25% | +6.25% | +6.25% |
Clean Harbors IncUS CLH | 232.30 | -2.51% | -5.99 | 52.43万 | 1.22亿 | 7.67% | 124.47亿 | +1.04% | +1.20% | +4.59% | +0.94% |
OcugenUS OCGN | 1.08 | +4.37% | +0.05 | 182.37万 | 195.97万 | 7.67% | 3.14亿 | -8.12% | +16.33% | +40.52% | +33.54% |
云米科技US VIOT | 3.16 | +5.33% | +0.16 | 50.84万 | 162.82万 | 7.67% | 2.16亿 | -12.22% | +135.82% | +128.99% | +116.44% |
宝盛US BAOS | 3.07 | +2.33% | +0.07 | 6.01万 | 18.30万 | 7.67% | 471.09万 | -4.06% | +13.70% | +57.44% | +19.92% |
MiNK Therapeutics, Inc.US INKT | 17.37 | +3.98% | +0.67 | 12.38万 | 208.58万 | 7.66% | 6,921.09万 | -13.43% | +136.60% | +128.49% | +149.17% |
Cn Energy Group IncUS CNEY | 2.39 | -3.83% | -0.09 | 1.35万 | 3.20万 | 7.66% | 719.13万 | -11.01% | -14.21% | -42.18% | -69.71% |
HWH INTERNATIONAL INCUS HWH | 1.47 | -24.95% | -0.49 | 104.84万 | 152.99万 | 7.65% | 952.68万 | +10.60% | +2.87% | +31.34% | -54.38% |