美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ALX Oncology Holdings

0.5221

-0.0179-3.31%

成交量：17.83万

成交额：9.23万

市值：2,790.31万

市盈率：-0.21

高：0.5400

开：0.5400

低：0.5100

收：0.5400

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Alx Oncology Holdings Inc.盘中异动快速下挫5.19%报0.512美元

Alx Oncology Holdings Inc.盘中异动大幅上涨5.17%报0.505美元

Alx Oncology Holdings Inc.盘中异动早盘股价大涨5.13%

Alx Oncology Holdings Inc.盘中异动快速上涨5.14%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ALXO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALXO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALXO\",,,,,undefined,":{"symbol":"ALXO","market":"US","secType":"STK","nameCN":"ALX Oncology Holdings","latestPrice":0.5221,"timestamp":1753460102040,"preClose":0.54,"halted":0,"volume":178315,"delay":0,"floatShares":31335377,"shares":53444020,"eps":-2.453979,"marketStatus":"交易中","change":-0.0179,"latestTime":"07-25 12:21:04 EDT","open":0.54,"high":0.54,"low":0.51,"amount":92302.5308125,"amplitude":0.055556,"askPrice":0.5271,"askSize":500,"bidPrice":0.5225,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-2.453979,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"listingDate":1594958400000,"exchange":"NASDAQ","adjPreClose":0.54,"preHourTrading":{"tag":"盘前","latestPrice":0.5103,"preClose":0.54,"latestTime":"09:20 EDT","volume":2589,"amount":1356.8030940600001,"timestamp":1753449624538},"postHourTrading":{"tag":"盘后","latestPrice":0.545,"preClose":0.54,"latestTime":"19:56 EDT","volume":3200,"amount":1743.2448,"timestamp":1753401383118},"volumeRatio":0.77202,"impliedVol":1.3525,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALXO\",,,,,undefined,":{"symbol":"ALXO","floatShares":31335377,"roa":"-51.16%","roe":"-102.99%","lyrEps":-2.584575,"volumeRatio":0.77202,"shares":53444020,"dividePrice":0,"high":0.54,"amplitude":0.055556,"preClose":0.54,"low":0.51,"week52Low":0.404,"pbRate":"0.32","week52High":6.44,"institutionHeld":0,"latestPrice":0.5221,"committee":-0.25,"eps":-2.453979,"divideRate":0,"volume":178315,"delay":0,"ttmEps":-2.453979,"open":0.54,"prevYearClose":1.67,"prevWeekClose":0.5066,"prevMonthClose":0.4151,"prevQuarterClose":0.4151,"fiveDayClose":0.5066,"twentyDayClose":0.4526,"sixtyDayClose":0.51},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALXO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALXO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554986337","title":"Alx Oncology Holdings Inc.盘中异动 快速下挫5.19%报0.512美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554986337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554986337?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 21:40","pubTimestamp":1753450811,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日21时40分，Alx Oncology Holdings Inc.股票出现异动，股价急速下跌5.19%。截至发稿，该股报0.512美元/股，成交量2.3387万股，换手率0.04%，振幅3.70%。Alx Oncology Holdings Inc.股票所在的生物技术行业中，整体跌幅为0.30%。Alx Oncology Holdings Inc.公司简介：ALX Oncology Holdings Inc是一家临床阶段的免疫肿瘤公司，专注于帮助患者对抗癌症，开发一个基于蛋白质工程和肿瘤专业知识的候选产品管道，以CD47阻断剂evorpacept为首，目前处于1期和2期临床试验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072521401194bab293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072521401194bab293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALXO"],"gpt_icon":0},{"id":"2553414292","title":"Alx Oncology Holdings Inc.盘中异动 大幅上涨5.17%报0.505美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553414292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553414292?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 23:57","pubTimestamp":1753286260,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日23时57分，Alx Oncology Holdings Inc.股票出现异动，股价快速上涨5.17%。截至发稿，该股报0.505美元/股，成交量28.3559万股，换手率0.53%，振幅4.19%。Alx Oncology Holdings Inc.股票所在的生物技术行业中，整体涨幅为1.48%。Alx Oncology Holdings Inc.公司简介：ALX Oncology Holdings Inc是一家临床阶段的免疫肿瘤公司，专注于帮助患者对抗癌症，开发一个基于蛋白质工程和肿瘤专业知识的候选产品管道，以CD47阻断剂evorpacept为首，目前处于1期和2期临床试验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723235740a6bdce4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723235740a6bdce4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALXO"],"gpt_icon":0},{"id":"2553470889","title":"Alx Oncology Holdings Inc.盘中异动 早盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470889?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:02","pubTimestamp":1753106574,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日22时02分，Alx Oncology Holdings Inc.股票出现波动，股价快速上涨5.13%。截至发稿，该股报0.533美元/股，成交量17.1134万股，换手率0.32%，振幅4.62%。Alx Oncology Holdings Inc.股票所在的生物技术行业中，整体涨幅为0.50%。Alx Oncology Holdings Inc.公司简介：ALX Oncology Holdings Inc是一家临床阶段的免疫肿瘤公司，专注于帮助患者对抗癌症，开发一个基于蛋白质工程和肿瘤专业知识的候选产品管道，以CD47阻断剂evorpacept为首，目前处于1期和2期临床试验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072122025597aedca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072122025597aedca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALXO"],"gpt_icon":0},{"id":"2552480013","title":"Alx Oncology Holdings Inc.盘中异动 快速上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552480013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552480013?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 23:26","pubTimestamp":1752766009,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日23时26分，Alx Oncology Holdings Inc.股票出现异动，股价快速拉升5.14%。Alx Oncology Holdings Inc.股票所在的生物技术行业中，整体涨幅为0.25%。Alx Oncology Holdings Inc.公司简介：ALX Oncology Holdings Inc是一家临床阶段的免疫肿瘤公司，专注于帮助患者对抗癌症，开发一个基于蛋白质工程和肿瘤专业知识的候选产品管道，以CD47阻断剂evorpacept为首，目前处于1期和2期临床试验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717232649a6b02615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717232649a6b02615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALXO"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALXO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ALXO","fiscalQuarterEnding":"2025/03","expectedEps":-0.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.58},{"market":"US","date":"2025-03-06","symbol":"ALXO","fiscalQuarterEnding":"2024/12","expectedEps":-0.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.55},{"market":"US","date":"2024-11-07","symbol":"ALXO","fiscalQuarterEnding":"2024/09","expectedEps":-0.78,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.58},{"market":"US","date":"2024-08-08","symbol":"ALXO","fiscalQuarterEnding":"2024/06","expectedEps":-0.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.76},{"market":"US","date":"2024-05-09","symbol":"ALXO","fiscalQuarterEnding":"2024/03","expectedEps":-0.87,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALXO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALXO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALXO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALXO","date":"2025-07-24","current":-0.208066,"percent":0.959904,"low":-127.638043,"twenty":-44.982206,"median":-4.017866,"eighty":-1.39075,"high":-0.166798,"avg":-18.702236,"sd":27.536255,"marketCap":27053362},"quantilePoints":[{"date":"2020-07-31","current":-58.317136,"twenty":-57.311299,"median":-53.32362,"eighty":-51.859549,"marketCap":1193110283},{"date":"2020-08-07","current":-78.808386,"twenty":-66.642041,"median":-55.659872,"eighty":-52.264427,"marketCap":1612340777},{"date":"2020-08-14","current":-81.037635,"twenty":-77.25683,"median":-58.138796,"eighty":-52.603126,"marketCap":1657948968},{"date":"2020-08-21","current":-80.377777,"twenty":-78.451707,"median":-66.360264,"eighty":-53.109612,"marketCap":1644448943},{"date":"2020-08-28","current":-59.283293,"twenty":-78.408905,"median":-67.769149,"eighty":-53.573296,"marketCap":1635803910},{"date":"2020-09-04","current":-57.595227,"twenty":-78.255533,"median":-59.223005,"eighty":-54.040246,"marketCap":1589225086},{"date":"2020-09-11","current":-52.825768,"twenty":-77.995157,"median":-58.89477,"eighty":-53.969912,"marketCap":1457621427},{"date":"2020-09-18","current":-50.052516,"twenty":-77.72408,"median":-58.138796,"eighty":-52.854002,"marketCap":1381099075},{"date":"2020-09-25","current":-52.343464,"twenty":-77.370967,"median":-57.307184,"eighty":-52.397352,"marketCap":1444313192},{"date":"2020-10-02","current":-46.395038,"twenty":-77.292498,"median":-55.933955,"eighty":-52.226272,"marketCap":1280178291},{"date":"2020-10-09","current":-47.774966,"twenty":-77.014288,"median":-54.527039,"eighty":-50.69023,"marketCap":1318254631},{"date":"2020-10-16","current":-57.742597,"twenty":-76.461434,"median":-54.058325,"eighty":-50.071272,"marketCap":1593291492},{"date":"2020-10-23","current":-55.947352,"twenty":-75.765908,"median":-54.902164,"eighty":-50.229361,"marketCap":1543755283},{"date":"2020-10-30","current":-52.932947,"twenty":-72.07784,"median":-54.674603,"eighty":-50.69023,"marketCap":1460578813},{"date":"2020-11-06","current":-61.62783,"twenty":-67.205595,"median":-54.902164,"eighty":-51.215407,"marketCap":1700496720},{"date":"2020-11-13","current":-54.256262,"twenty":-65.197086,"median":-55.356773,"eighty":-51.333096,"marketCap":1884319967},{"date":"2020-11-20","current":-79.001733,"twenty":-69.838643,"median":-55.779885,"eighty":-51.745958,"marketCap":2743730176},{"date":"2020-11-27","current":-73.20001,"twenty":-73.20001,"median":-55.940653,"eighty":-52.200323,"marketCap":2542236332},{"date":"2020-12-04","current":-78.232443,"twenty":-77.149826,"median":-56.444567,"eighty":-52.330066,"marketCap":2717012760},{"date":"2020-12-11","current":-91.41367,"twenty":-77.809683,"median":-57.106223,"eighty":-52.343464,"marketCap":3174796768},{"date":"2020-12-18","current":-95.406578,"twenty":-78.398205,"median":-57.742597,"eighty":-52.360584,"marketCap":3313470449},{"date":"2020-12-24","current":-101.693591,"twenty":-78.672443,"median":-57.88912,"eighty":-52.379042,"marketCap":3531818430},{"date":"2020-12-31","current":-98.894264,"twenty":-79.717412,"median":-58.317136,"eighty":-52.480117,"marketCap":3434597796},{"date":"2021-01-08","current":-98.664811,"twenty":-81.501149,"median":-58.89477,"eighty":-52.560501,"marketCap":3426628892},{"date":"2021-01-15","current":-95.601613,"twenty":-87.560076,"median":-59.283293,"eighty":-52.611411,"marketCap":3320244018},{"date":"2021-01-22","current":-93.4677,"twenty":-92.198654,"median":-61.62783,"eighty":-52.71323,"marketCap":3246133207},{"date":"2021-01-29","current":-90.920771,"twenty":-92.818347,"median":-64.414983,"eighty":-52.86864,"marketCap":3157678368},{"date":"2021-02-05","current":-91.918892,"twenty":-92.818347,"median":-67.769149,"eighty":-52.946544,"marketCap":3192343102},{"date":"2021-02-12","current":-93.811879,"twenty":-92.93078,"median":-71.292813,"eighty":-53.076598,"marketCap":3258086563},{"date":"2021-02-19","current":-100.443072,"twenty":-93.460816,"median":-73.177512,"eighty":-53.251804,"marketCap":3488387901},{"date":"2021-02-26","current":-92.113927,"twenty":-93.460816,"median":-75.475824,"eighty":-53.300465,"marketCap":3199116671},{"date":"2021-03-05","current":-78.725341,"twenty":-93.759105,"median":-76.81098,"eighty":-53.358023,"marketCap":2734131099},{"date":"2021-03-12","current":-88.511514,"twenty":-93.531946,"median":-77.381667,"eighty":-53.551905,"marketCap":3074004872},{"date":"2021-03-19","current":-55.330616,"twenty":-93.460816,"median":-77.595675,"eighty":-53.798417,"marketCap":2530822377},{"date":"2021-03-26","current":-57.725615,"twenty":-93.382802,"median":-77.149826,"eighty":-53.896889,"marketCap":2640369628},{"date":"2021-04-01","current":-65.077297,"twenty":-93.180883,"median":-76.418632,"eighty":-53.947809,"marketCap":2976635547},{"date":"2021-04-09","current":-55.944718,"twenty":-92.985848,"median":-74.108199,"eighty":-54.058325,"marketCap":2558911416},{"date":"2021-04-16","current":-53.27776,"twenty":-92.939958,"median":-72.516197,"eighty":-53.495636,"marketCap":2436924734},{"date":"2021-04-23","current":-55.155158,"twenty":-92.917012,"median":-68.342322,"eighty":-53.294676,"marketCap":2522796938},{"date":"2021-04-30","current":-55.111578,"twenty":-92.882594,"median":-65.454531,"eighty":-53.32362,"marketCap":2520803591},{"date":"2021-05-07","current":-57.152096,"twenty":-92.848176,"median":-65.014338,"eighty":-53.495636,"marketCap":2614136887},{"date":"2021-05-14","current":-48.726164,"twenty":-92.721977,"median":-63.919275,"eighty":-53.294676,"marketCap":2228734742},{"date":"2021-05-21","current":-40.258673,"twenty":-92.653141,"median":-63.17505,"eighty":-52.94439,"marketCap":2192930159},{"date":"2021-05-28","current":-41.772712,"twenty":-92.263071,"median":-61.62783,"eighty":-52.571219,"marketCap":2275401390},{"date":"2021-06-04","current":-40.517167,"twenty":-92.143756,"median":-60.822445,"eighty":-52.379042,"marketCap":2207010613},{"date":"2021-06-11","current":-44.062235,"twenty":-91.957899,"median":-60.25961,"eighty":-52.086732,"marketCap":2400113984},{"date":"2021-06-18","current":-43.788969,"twenty":-91.78122,"median":-59.283293,"eighty":-50.873988,"marketCap":2385228933},{"date":"2021-06-25","current":-42.27493,"twenty":-91.480296,"median":-59.109127,"eighty":-50.078046,"marketCap":2302757701},{"date":"2021-07-02","current":-41.285265,"twenty":-91.377297,"median":-58.667015,"eighty":-49.378663,"marketCap":2248849677},{"date":"2021-07-09","current":-41.706242,"twenty":-91.34067,"median":-58.164259,"eighty":-48.538615,"marketCap":2271780702},{"date":"2021-07-16","current":-40.251287,"twenty":-91.104251,"median":-57.987212,"eighty":-47.965726,"marketCap":2192527860},{"date":"2021-07-23","current":-44.305958,"twenty":-90.936013,"median":-57.742597,"eighty":-46.338892,"marketCap":2413389841},{"date":"2021-07-30","current":-43.249823,"twenty":-90.466454,"median":-57.394267,"eighty":-44.85692,"marketCap":2355861128},{"date":"2021-08-06","current":-49.113956,"twenty":-89.509635,"median":-57.10274,"eighty":-45.119846,"marketCap":2675286288},{"date":"2021-08-13","current":-45.262916,"twenty":-88.805214,"median":-56.707355,"eighty":-45.130443,"marketCap":2689250914},{"date":"2021-08-20","current":-42.492549,"twenty":-88.557404,"median":-55.947352,"eighty":-44.982206,"marketCap":2524652298},{"date":"2021-08-27","current":-50.973404,"twenty":-88.256821,"median":-55.900461,"eighty":-45.082566,"marketCap":3028533845},{"date":"2021-09-03","current":-48.868468,"twenty":-88.066375,"median":-55.679405,"eighty":-45.130443,"marketCap":2903471172},{"date":"2021-09-10","current":-52.759205,"twenty":-88.038841,"median":-55.330616,"eighty":-45.198345,"marketCap":3134635404},{"date":"2021-09-17","current":-52.833896,"twenty":-87.975981,"median":-55.194935,"eighty":-45.273044,"marketCap":3139073112},{"date":"2021-09-24","current":-50.912293,"twenty":-87.775903,"median":-55.111578,"eighty":-45.344367,"marketCap":3024902994},{"date":"2021-10-01","current":-50.518467,"twenty":-87.47246,"median":-54.984083,"eighty":-45.527983,"marketCap":3001504171},{"date":"2021-10-08","current":-41.548723,"twenty":-87.079132,"median":-54.929153,"eighty":-45.344367,"marketCap":2468575809},{"date":"2021-10-15","current":-40.054897,"twenty":-86.164209,"median":-54.475312,"eighty":-45.077267,"marketCap":2379821654},{"date":"2021-10-22","current":-36.70058,"twenty":-84.954992,"median":-54.178901,"eighty":-44.359134,"marketCap":2180528231},{"date":"2021-10-29","current":-38.051813,"twenty":-84.221162,"median":-53.915984,"eighty":-43.969177,"marketCap":2260810399},{"date":"2021-11-05","current":-34.602434,"twenty":-83.375712,"median":-53.495636,"eighty":-43.582173,"marketCap":2055868986},{"date":"2021-11-12","current":-25.205542,"twenty":-82.343867,"median":-53.311679,"eighty":-43.170059,"marketCap":1860143780},{"date":"2021-11-19","current":-21.001874,"twenty":-81.732906,"median":-53.27776,"eighty":-42.526625,"marketCap":1549917319},{"date":"2021-11-26","current":-18.433576,"twenty":-80.942444,"median":-53.091921,"eighty":-42.023386,"marketCap":1360379481},{"date":"2021-12-03","current":-16.106742,"twenty":-80.524899,"median":-52.985295,"eighty":-41.694425,"marketCap":1188661440},{"date":"2021-12-10","current":-17.056134,"twenty":-80.373956,"median":-52.932947,"eighty":-41.567457,"marketCap":1258725641},{"date":"2021-12-17","current":-13.110394,"twenty":-80.254576,"median":-52.792486,"eighty":-41.255723,"marketCap":967533962},{"date":"2021-12-23","current":-12.764661,"twenty":-79.838188,"median":-52.604712,"eighty":-40.856903,"marketCap":942019253},{"date":"2021-12-31","current":-11.793318,"twenty":-79.289904,"median":-52.535131,"eighty":-40.627951,"marketCap":870335071},{"date":"2022-01-07","current":-10.53112,"twenty":-79.001733,"median":-52.37212,"eighty":-40.450697,"marketCap":777186134},{"date":"2022-01-14","current":-10.152461,"twenty":-78.808386,"median":-52.330066,"eighty":-40.369456,"marketCap":749241453},{"date":"2022-01-21","current":-8.473189,"twenty":-78.74195,"median":-52.195625,"eighty":-40.147016,"marketCap":625312866},{"date":"2022-01-28","current":-8.341481,"twenty":-78.655834,"median":-51.618626,"eighty":-39.843604,"marketCap":615592977},{"date":"2022-02-04","current":-7.507333,"twenty":-78.517591,"median":-51.204689,"eighty":-39.21928,"marketCap":554033679},{"date":"2022-02-11","current":-8.231725,"twenty":-78.430306,"median":-50.897527,"eighty":-38.45245,"marketCap":607493070},{"date":"2022-02-18","current":-8.231725,"twenty":-78.401772,"median":-50.803651,"eighty":-37.275023,"marketCap":607493070},{"date":"2022-02-25","current":-9.246971,"twenty":-78.298748,"median":-50.561615,"eighty":-36.737247,"marketCap":682417215},{"date":"2022-03-04","current":-8.095702,"twenty":-78.117892,"median":-50.477726,"eighty":-35.075026,"marketCap":675691617},{"date":"2022-03-11","current":-8.825922,"twenty":-77.950932,"median":-50.246862,"eighty":-26.858361,"marketCap":736637945},{"date":"2022-03-18","current":-9.736263,"twenty":-77.842025,"median":-50.16538,"eighty":-24.334226,"marketCap":812617700},{"date":"2022-03-25","current":-8.738296,"twenty":-77.552873,"median":-50.084428,"eighty":-20.659434,"marketCap":729324385},{"date":"2022-04-01","current":-8.850263,"twenty":-77.349566,"median":-49.785034,"eighty":-18.326015,"marketCap":738669489},{"date":"2022-04-08","current":-8.241746,"twenty":-77.221162,"median":-49.531736,"eighty":-17.51711,"marketCap":687880883},{"date":"2022-04-14","current":-7.793878,"twenty":-76.878749,"median":-49.323406,"eighty":-16.89589,"marketCap":650500468},{"date":"2022-04-22","current":-7.018746,"twenty":-76.450733,"median":-49.062508,"eighty":-13.33759,"marketCap":585805636},{"date":"2022-04-29","current":-6.229137,"twenty":-76.041509,"median":-48.76637,"eighty":-12.649417,"marketCap":519902502},{"date":"2022-05-06","current":-5.12271,"twenty":-75.292049,"median":-48.533182,"eighty":-12.244416,"marketCap":427556752},{"date":"2022-05-13","current":-4.189039,"twenty":-74.289836,"median":-48.498423,"eighty":-12.034782,"marketCap":392977948},{"date":"2022-05-20","current":-3.794419,"twenty":-73.182011,"median":-48.249313,"eighty":-11.086487,"marketCap":355958286},{"date":"2022-05-27","current":-3.490866,"twenty":-72.899487,"median":-48.0929,"eighty":-10.458681,"marketCap":327481623},{"date":"2022-06-03","current":-3.295724,"twenty":-72.026844,"median":-47.774966,"eighty":-9.81182,"marketCap":309175197},{"date":"2022-06-10","current":-2.942301,"twenty":-69.838643,"median":-47.421347,"eighty":-9.247467,"marketCap":276020225},{"date":"2022-06-17","current":-2.805702,"twenty":-68.686227,"median":-46.559829,"eighty":-9.18227,"marketCap":263205727},{"date":"2022-06-24","current":-3.469184,"twenty":-67.769149,"median":-46.395038,"eighty":-9.098538,"marketCap":325447576},{"date":"2022-07-01","current":-3.568923,"twenty":-65.99845,"median":-45.687745,"eighty":-8.994531,"marketCap":334804193},{"date":"2022-07-08","current":-4.228067,"twenty":-65.563315,"median":-45.3584,"eighty":-8.846368,"marketCap":396639233},{"date":"2022-07-15","current":-4.492593,"twenty":-65.297717,"median":-45.155297,"eighty":-8.814531,"marketCap":421454610},{"date":"2022-07-22","current":-5.051999,"twenty":-65.11354,"median":-44.961089,"eighty":-8.736349,"marketCap":473933032},{"date":"2022-07-29","current":-4.197712,"twenty":-64.976563,"median":-44.438898,"eighty":-8.619165,"marketCap":393791566},{"date":"2022-08-05","current":-4.973942,"twenty":-64.743307,"median":-44.265338,"eighty":-8.538703,"marketCap":466610462},{"date":"2022-08-12","current":-5.356359,"twenty":-64.073678,"median":-43.907138,"eighty":-8.41026,"marketCap":591647383},{"date":"2022-08-19","current":-5.112888,"twenty":-63.886724,"median":-43.707728,"eighty":-8.340383,"marketCap":564754320},{"date":"2022-08-26","current":-4.887862,"twenty":-63.433892,"median":-43.456619,"eighty":-8.230808,"marketCap":539898611},{"date":"2022-09-02","current":-4.921063,"twenty":-63.086449,"median":-43.183353,"eighty":-8.158015,"marketCap":543565847},{"date":"2022-09-09","current":-4.82515,"twenty":-62.661917,"median":-42.84731,"eighty":-7.986968,"marketCap":532971610},{"date":"2022-09-16","current":-4.493144,"twenty":-61.944008,"median":-42.492549,"eighty":-7.729088,"marketCap":496299251},{"date":"2022-09-23","current":-3.611485,"twenty":-61.460423,"median":-42.033813,"eighty":-7.54782,"marketCap":398913766},{"date":"2022-09-30","current":-3.530328,"twenty":-61.032994,"median":-41.772712,"eighty":-7.202887,"marketCap":389949412},{"date":"2022-10-07","current":-3.692642,"twenty":-60.743489,"median":-41.658236,"eighty":-6.707777,"marketCap":407878120},{"date":"2022-10-14","current":-4.054159,"twenty":-60.626043,"median":-41.588073,"eighty":-6.066342,"marketCap":447810244},{"date":"2022-10-21","current":-4.319764,"twenty":-60.194965,"median":-41.442844,"eighty":-5.374091,"marketCap":477148131},{"date":"2022-10-28","current":-4.61488,"twenty":-59.641614,"median":-41.248337,"eighty":-5.193368,"marketCap":509745783},{"date":"2022-11-04","current":-4.504211,"twenty":-59.348016,"median":-40.938144,"eighty":-5.122179,"marketCap":497521663},{"date":"2022-11-11","current":-4.300453,"twenty":-59.217202,"median":-40.687035,"eighty":-5.030256,"marketCap":521262231},{"date":"2022-11-18","current":-3.537198,"twenty":-59.166887,"median":-40.572559,"eighty":-4.96312,"marketCap":428747355},{"date":"2022-11-25","current":-3.590996,"twenty":-59.119845,"median":-40.463886,"eighty":-4.89524,"marketCap":435268227},{"date":"2022-12-02","current":-3.816274,"twenty":-58.926924,"median":-40.435144,"eighty":-4.797114,"marketCap":462574380},{"date":"2022-12-09","current":-3.614533,"twenty":-58.707207,"median":-40.376841,"eighty":-4.756536,"marketCap":438121109},{"date":"2022-12-16","current":-3.506937,"twenty":-58.527063,"median":-40.251287,"eighty":-4.709417,"marketCap":425079364},{"date":"2022-12-23","current":-3.745664,"twenty":-58.255985,"median":-40.054897,"eighty":-4.634062,"marketCap":454015735},{"date":"2022-12-30","current":-3.789375,"twenty":-58.159166,"median":-39.906151,"eighty":-4.595265,"marketCap":459313944},{"date":"2023-01-06","current":-3.68178,"twenty":-58.138796,"median":-39.727822,"eighty":-4.504211,"marketCap":446272199},{"date":"2023-01-13","current":-3.365718,"twenty":-58.085303,"median":-39.240083,"eighty":-4.478389,"marketCap":407962074},{"date":"2023-01-20","current":-3.036207,"twenty":-57.928357,"median":-39.017899,"eighty":-4.414536,"marketCap":368021731},{"date":"2023-01-27","current":-3.086643,"twenty":-57.857645,"median":-38.302211,"eighty":-4.350751,"marketCap":374135049},{"date":"2023-02-03","current":-2.931974,"twenty":-57.764033,"median":-37.31848,"eighty":-4.296199,"marketCap":355387541},{"date":"2023-02-10","current":-2.747045,"twenty":-57.729011,"median":-37.155517,"eighty":-4.239666,"marketCap":332972042},{"date":"2023-02-17","current":-2.56884,"twenty":-57.621305,"median":-36.70058,"eighty":-4.223535,"marketCap":311371653},{"date":"2023-02-24","current":-2.205705,"twenty":-57.354074,"median":-35.54626,"eighty":-4.200241,"marketCap":267355765},{"date":"2023-03-03","current":-2.192256,"twenty":-57.16858,"median":-33.651476,"eighty":-4.170666,"marketCap":265725547},{"date":"2023-03-10","current":-1.783676,"twenty":-57.122482,"median":-27.791947,"eighty":-4.074467,"marketCap":220251834},{"date":"2023-03-17","current":-1.578503,"twenty":-57.05258,"median":-25.006111,"eighty":-4.025988,"marketCap":194916743},{"date":"2023-03-24","current":-1.542102,"twenty":-56.989742,"median":-23.916278,"eighty":-3.955655,"marketCap":190421808},{"date":"2023-03-31","current":-1.495773,"twenty":-56.654797,"median":-21.770169,"eighty":-3.901832,"marketCap":184700981},{"date":"2023-04-06","current":-1.449443,"twenty":-56.409431,"median":-20.145775,"eighty":-3.885205,"marketCap":178980154},{"date":"2023-04-14","current":-1.638069,"twenty":-56.204581,"median":-19.081139,"eighty":-3.85326,"marketCap":202272092},{"date":"2023-04-21","current":-1.654616,"twenty":-55.946825,"median":-18.126258,"eighty":-3.798897,"marketCap":204315245},{"date":"2023-04-28","current":-1.846551,"twenty":-55.942565,"median":-17.484184,"eighty":-3.767184,"marketCap":228015813},{"date":"2023-05-05","current":-2.101362,"twenty":-55.920558,"median":-17.017719,"eighty":-3.734905,"marketCap":259480361},{"date":"2023-05-12","current":-1.984089,"twenty":-55.832135,"median":-16.422292,"eighty":-3.693832,"marketCap":256211317},{"date":"2023-05-19","current":-1.902097,"twenty":-55.690123,"median":-13.17076,"eighty":-3.654578,"marketCap":245623501},{"date":"2023-05-26","current":-2.060341,"twenty":-55.614879,"median":-12.846979,"eighty":-3.612095,"marketCap":266058068},{"date":"2023-06-01","current":-2.11098,"twenty":-55.421299,"median":-12.572588,"eighty":-3.599066,"marketCap":272597130},{"date":"2023-06-09","current":-2.51292,"twenty":-55.335847,"median":-12.314661,"eighty":-3.56863,"marketCap":324500931},{"date":"2023-06-16","current":-3.025632,"twenty":-55.275002,"median":-12.21588,"eighty":-3.5537,"marketCap":390708930},{"date":"2023-06-23","current":-2.281884,"twenty":-55.245267,"median":-12.034782,"eighty":-3.543223,"marketCap":294666463},{"date":"2023-06-30","current":-2.319862,"twenty":-55.202891,"median":-11.793318,"eighty":-3.523749,"marketCap":299570759},{"date":"2023-07-07","current":-2.003373,"twenty":-55.149894,"median":-11.261,"eighty":-3.507192,"marketCap":258701624},{"date":"2023-07-14","current":-2.250235,"twenty":-55.125388,"median":-10.786303,"eighty":-3.491733,"marketCap":290579549},{"date":"2023-07-21","current":-2.155288,"twenty":-55.099265,"median":-10.410388,"eighty":-3.446634,"marketCap":278318809},{"date":"2023-07-28","current":-1.803986,"twenty":-55.039457,"median":-9.925154,"eighty":-3.375531,"marketCap":232954069},{"date":"2023-08-04","current":-1.788161,"twenty":-54.991977,"median":-9.278658,"eighty":-3.333018,"marketCap":230910612},{"date":"2023-08-11","current":-1.590872,"twenty":-54.964509,"median":-9.227764,"eighty":-3.228425,"marketCap":207405167},{"date":"2023-08-18","current":-1.43936,"twenty":-54.936896,"median":-9.186164,"eighty":-3.186841,"marketCap":187652294},{"date":"2023-08-25","current":-1.417265,"twenty":-54.918358,"median":-9.156556,"eighty":-3.13237,"marketCap":184771667},{"date":"2023-09-01","current":-1.344666,"twenty":-54.835061,"median":-9.069329,"eighty":-3.106144,"marketCap":175306748},{"date":"2023-09-08","current":-1.568777,"twenty":-54.674603,"median":-9.025516,"eighty":-3.086643,"marketCap":204524540},{"date":"2023-09-15","current":-1.581403,"twenty":-54.276021,"median":-8.934523,"eighty":-3.025632,"marketCap":206170613},{"date":"2023-09-22","current":-1.584559,"twenty":-54.256262,"median":-8.83079,"eighty":-2.959169,"marketCap":206582131},{"date":"2023-09-29","current":-1.562464,"twenty":-54.178901,"median":-8.819987,"eighty":-2.922787,"marketCap":203701504},{"date":"2023-10-06","current":-2.439673,"twenty":-54.058325,"median":-8.780507,"eighty":-2.805702,"marketCap":318065046},{"date":"2023-10-13","current":-3.610879,"twenty":-53.947809,"median":-8.733428,"eighty":-2.875086,"marketCap":470757533},{"date":"2023-10-20","current":-2.69383,"twenty":-53.884159,"median":-8.640933,"eighty":-2.875086,"marketCap":351200064},{"date":"2023-10-27","current":-2.644157,"twenty":-53.841288,"median":-8.62136,"eighty":-2.8031,"marketCap":344724035},{"date":"2023-11-03","current":-2.942198,"twenty":-53.664443,"median":-8.578747,"eighty":-2.767568,"marketCap":383580212},{"date":"2023-11-10","current":-2.995692,"twenty":-53.494397,"median":-8.480285,"eighty":-2.780558,"marketCap":390554398},{"date":"2023-11-17","current":-3.046261,"twenty":-53.424971,"median":-8.422523,"eighty":-2.799034,"marketCap":444881991},{"date":"2023-11-24","current":-3.015559,"twenty":-53.318844,"median":-8.370743,"eighty":-2.802233,"marketCap":440398298},{"date":"2023-12-01","current":-2.674433,"twenty":-53.298726,"median":-8.341481,"eighty":-2.802233,"marketCap":390579486},{"date":"2023-12-08","current":-3.155421,"twenty":-53.291293,"median":-8.236735,"eighty":-2.798257,"marketCap":460824011},{"date":"2023-12-15","current":-4.49946,"twenty":-53.270425,"median":-8.227142,"eighty":-2.802233,"marketCap":657110130},{"date":"2023-12-22","current":-4.44488,"twenty":-53.211253,"median":-8.17522,"eighty":-2.810832,"marketCap":649139120},{"date":"2023-12-29","current":-5.21412,"twenty":-53.121754,"median":-8.095702,"eighty":-2.826221,"marketCap":761480541},{"date":"2024-01-05","current":-4.455113,"twenty":-53.072909,"median":-8.065863,"eighty":-2.834762,"marketCap":650633684},{"date":"2024-01-12","current":-4.792829,"twenty":-53.028094,"median":-7.880505,"eighty":-2.853962,"marketCap":699954308},{"date":"2024-01-19","current":-4.352776,"twenty":-52.996307,"median":-7.737821,"eighty":-2.875208,"marketCap":635688041},{"date":"2024-01-26","current":-4.939513,"twenty":-52.96243,"median":-7.643702,"eighty":-2.875697,"marketCap":721376397},{"date":"2024-02-02","current":-5.116899,"twenty":-52.942101,"median":-7.507333,"eighty":-2.879044,"marketCap":747282180},{"date":"2024-02-09","current":-4.71437,"twenty":-52.913137,"median":-7.309163,"eighty":-2.897551,"marketCap":688495981},{"date":"2024-02-16","current":-5.727516,"twenty":-52.83227,"median":-7.018746,"eighty":-2.918978,"marketCap":836457853},{"date":"2024-02-23","current":-5.475082,"twenty":-52.825768,"median":-6.740921,"eighty":-2.922787,"marketCap":799591932},{"date":"2024-03-01","current":-5.004327,"twenty":-52.759205,"median":-6.282752,"eighty":-2.931974,"marketCap":730841972},{"date":"2024-03-08","current":-5.031296,"twenty":-52.638205,"median":-5.931816,"eighty":-2.942198,"marketCap":809057506},{"date":"2024-03-15","current":-3.477477,"twenty":-52.571219,"median":-5.60471,"eighty":-2.942198,"marketCap":559195714},{"date":"2024-03-22","current":-3.901636,"twenty":-52.544424,"median":-5.543307,"eighty":-2.942301,"marketCap":627402545},{"date":"2024-03-28","current":-3.558566,"twenty":-52.53699,"median":-5.410268,"eighty":-2.944036,"marketCap":572235255},{"date":"2024-04-05","current":-3.505546,"twenty":-52.476531,"median":-5.405151,"eighty":-2.956229,"marketCap":563709401},{"date":"2024-04-12","current":-4.172973,"twenty":-52.399301,"median":-5.385913,"eighty":-2.97616,"marketCap":671034857},{"date":"2024-04-19","current":-4.909013,"twenty":-52.365198,"median":-5.336925,"eighty":-2.983672,"marketCap":789393770},{"date":"2024-04-26","current":-5.297814,"twenty":-52.346888,"median":-5.304714,"eighty":-2.990242,"marketCap":851915025},{"date":"2024-05-03","current":-5.219305,"twenty":-52.332746,"median":-5.310685,"eighty":-2.99489,"marketCap":839290321},{"date":"2024-05-10","current":-5.150088,"twenty":-52.226272,"median":-5.297814,"eighty":-2.995826,"marketCap":855954931},{"date":"2024-05-17","current":-4.595538,"twenty":-52.196565,"median":-5.232916,"eighty":-3.00889,"marketCap":763787568},{"date":"2024-05-24","current":-4.604942,"twenty":-51.815379,"median":-5.21412,"eighty":-3.012566,"marketCap":765350571},{"date":"2024-05-31","current":-3.332235,"twenty":-51.667547,"median":-5.190766,"eighty":-3.014404,"marketCap":553824137},{"date":"2024-06-07","current":-2.824406,"twenty":-51.615878,"median":-5.146845,"eighty":-2.994087,"marketCap":469421964},{"date":"2024-06-14","current":-2.523471,"twenty":-51.396921,"median":-5.133955,"eighty":-2.953289,"marketCap":419405861},{"date":"2024-06-21","current":-2.056393,"twenty":-51.236842,"median":-5.12271,"eighty":-2.942198,"marketCap":341776701},{"date":"2024-06-28","current":-1.890252,"twenty":-51.112175,"median":-5.115194,"eighty":-2.912637,"marketCap":314163645},{"date":"2024-07-05","current":-1.708437,"twenty":-50.961182,"median":-5.109776,"eighty":-2.875697,"marketCap":283945583},{"date":"2024-07-12","current":-2.213131,"twenty":-50.906387,"median":-5.081423,"eighty":-2.825795,"marketCap":367826755},{"date":"2024-07-19","current":-1.927869,"twenty":-50.873988,"median":-5.038774,"eighty":-2.798257,"marketCap":320415658},{"date":"2024-07-26","current":-1.896521,"twenty":-50.831847,"median":-5.031296,"eighty":-2.760148,"marketCap":315205647},{"date":"2024-08-02","current":-0.896537,"twenty":-50.794145,"median":-5.016014,"eighty":-2.734048,"marketCap":149006306},{"date":"2024-08-09","current":-0.793162,"twenty":-50.71722,"median":-5.014561,"eighty":-2.708922,"marketCap":135981279},{"date":"2024-08-16","current":-0.780359,"twenty":-50.558417,"median":-4.997808,"eighty":-2.674037,"marketCap":133786346},{"date":"2024-08-23","current":-0.734275,"twenty":-50.540195,"median":-4.963392,"eighty":-2.642976,"marketCap":125885578},{"date":"2024-08-30","current":-0.712769,"twenty":-50.502171,"median":-4.948317,"eighty":-2.612107,"marketCap":122198552},{"date":"2024-09-06","current":-0.586806,"twenty":-50.436985,"median":-4.937807,"eighty":-2.56884,"marketCap":100603118},{"date":"2024-09-13","current":-0.682046,"twenty":-50.301183,"median":-4.915634,"eighty":-2.53191,"marketCap":116931373},{"date":"2024-09-20","current":-0.635962,"twenty":-50.246862,"median":-4.910618,"eighty":-2.507797,"marketCap":109030605},{"date":"2024-09-27","current":-0.605239,"twenty":-50.185751,"median":-4.905401,"eighty":-2.404084,"marketCap":103763426},{"date":"2024-10-04","current":-0.516143,"twenty":-50.178961,"median":-4.889809,"eighty":-2.343562,"marketCap":88488607},{"date":"2024-10-11","current":-0.473131,"twenty":-50.1518,"median":-4.867583,"eighty":-2.319862,"marketCap":81114556},{"date":"2024-10-18","current":-0.454698,"twenty":-50.146298,"median":-4.856379,"eighty":-2.304038,"marketCap":77954249},{"date":"2024-10-25","current":-0.451625,"twenty":-50.084428,"median":-4.82515,"eighty":-2.246054,"marketCap":77427531},{"date":"2024-11-01","current":-0.445481,"twenty":-50.052516,"median":-4.797783,"eighty":-2.195618,"marketCap":76374095},{"date":"2024-11-08","current":-0.505941,"twenty":-49.812294,"median":-4.792829,"eighty":-2.17586,"marketCap":76477500},{"date":"2024-11-15","current":-0.450113,"twenty":-49.757774,"median":-4.779917,"eighty":-2.156705,"marketCap":68038604},{"date":"2024-11-22","current":-0.491984,"twenty":-49.67739,"median":-4.758749,"eighty":-2.148545,"marketCap":74367776},{"date":"2024-11-29","current":-0.516409,"twenty":-49.560867,"median":-4.75541,"eighty":-2.140096,"marketCap":78059793},{"date":"2024-12-06","current":-0.565258,"twenty":-49.365072,"median":-4.734631,"eighty":-2.113511,"marketCap":85443828},{"date":"2024-12-13","current":-0.505941,"twenty":-49.323406,"median":-4.71437,"eighty":-2.107947,"marketCap":76477500},{"date":"2024-12-20","current":-0.565258,"twenty":-49.285832,"median":-4.708903,"eighty":-2.095409,"marketCap":85443828},{"date":"2024-12-27","current":-0.565258,"twenty":-49.178949,"median":-4.684322,"eighty":-2.063954,"marketCap":85443828},{"date":"2025-01-03","current":-0.631554,"twenty":-49.072798,"median":-4.662836,"eighty":-2.056707,"marketCap":95465018},{"date":"2025-01-10","current":-0.617597,"twenty":-48.982542,"median":-4.635911,"eighty":-2.03169,"marketCap":93355294},{"date":"2025-01-17","current":-0.607129,"twenty":-48.848048,"median":-4.61488,"eighty":-2.005467,"marketCap":91773000},{"date":"2025-01-24","current":-0.528621,"twenty":-48.76637,"median":-4.605341,"eighty":-1.985539,"marketCap":79905802},{"date":"2025-01-31","current":-0.50943,"twenty":-48.726164,"median":-4.594142,"eighty":-1.94957,"marketCap":77004931},{"date":"2025-02-07","current":-0.380328,"twenty":-48.56541,"median":-4.557451,"eighty":-1.927869,"marketCap":57489983},{"date":"2025-02-14","current":-0.383817,"twenty":-48.500955,"median":-4.538639,"eighty":-1.902097,"marketCap":58017414},{"date":"2025-02-21","current":-0.390796,"twenty":-48.498929,"median":-4.511686,"eighty":-1.885007,"marketCap":59072276},{"date":"2025-02-28","current":-0.383817,"twenty":-48.498423,"median":-4.496929,"eighty":-1.861402,"marketCap":58017414},{"date":"2025-03-07","current":-0.419631,"twenty":-48.444833,"median":-4.49091,"eighty":-1.84135,"marketCap":56587193},{"date":"2025-03-14","current":-0.328618,"twenty":-48.303038,"median":-4.468755,"eighty":-1.815444,"marketCap":44314178},{"date":"2025-03-21","current":-0.279925,"twenty":-48.236339,"median":-4.454794,"eighty":-1.787264,"marketCap":37747928},{"date":"2025-03-28","current":-0.25934,"twenty":-48.213399,"median":-4.441499,"eighty":-1.751836,"marketCap":34971953},{"date":"2025-04-04","current":-0.204233,"twenty":-48.116285,"median":-4.391678,"eighty":-1.697673,"marketCap":27540880},{"date":"2025-04-11","current":-0.19398,"twenty":-48.023478,"median":-4.369832,"eighty":-1.649321,"marketCap":26158231},{"date":"2025-04-17","current":-0.217733,"twenty":-47.867428,"median":-4.352776,"eighty":-1.635773,"marketCap":29361279},{"date":"2025-04-25","current":-0.214494,"twenty":-47.765754,"median":-4.330512,"eighty":-1.611596,"marketCap":28924488},{"date":"2025-05-02","current":-0.211009,"twenty":-47.622334,"median":-4.300453,"eighty":-1.593193,"marketCap":28454605},{"date":"2025-05-09","current":-0.17358,"twenty":-47.399454,"median":-4.274354,"eighty":-1.588431,"marketCap":22569409},{"date":"2025-05-16","current":-0.179787,"twenty":-46.89039,"median":-4.262759,"eighty":-1.580553,"marketCap":23376414},{"date":"2025-05-23","current":-0.196845,"twenty":-46.579656,"median":-4.239269,"eighty":-1.56562,"marketCap":25594341},{"date":"2025-05-30","current":-0.192036,"twenty":-46.538101,"median":-4.230236,"eighty":-1.56057,"marketCap":24969046},{"date":"2025-06-06","current":-0.215793,"twenty":-46.46132,"median":-4.205406,"eighty":-1.543934,"marketCap":28058110},{"date":"2025-06-13","current":-0.222247,"twenty":-46.338892,"median":-4.199872,"eighty":-1.532926,"marketCap":28897181},{"date":"2025-06-20","current":-0.199969,"twenty":-46.143414,"median":-4.197818,"eighty":-1.525556,"marketCap":26000515},{"date":"2025-06-27","current":-0.186034,"twenty":-45.694123,"median":-4.182212,"eighty":-1.515747,"marketCap":24188763},{"date":"2025-07-03","current":-0.189117,"twenty":-45.677113,"median":-4.172973,"eighty":-1.504678,"marketCap":24589593},{"date":"2025-07-11","current":-0.204284,"twenty":-45.428563,"median":-4.119656,"eighty":-1.486708,"marketCap":26561677},{"date":"2025-07-18","current":-0.202229,"twenty":-45.278109,"median":-4.058986,"eighty":-1.437466,"marketCap":26294457},{"date":"2025-07-24","current":-0.208066,"twenty":-44.982206,"median":-4.017866,"eighty":-1.39075,"marketCap":27053362}],"updateTime":1753460465086}}}