| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Windtree Therapeutics, Inc.US WINT | 0.7445 | -3.32% | -0.0256 | 117.06万 | 89.11万 | 5.45% | 2,133.65万 | -27.01% | -3.31% | -27.01% | -95.74% |
Taylor DevicesUS TAYD | 46.67 | +0.58% | +0.27 | 926.00 | 4.20万 | 5.45% | 1.46亿 | +1.48% | +2.82% | +34.69% | +12.13% |
D-Wave Quantum Inc.US QBTS | 18.23 | +6.84% | +1.17 | 1,277.99万 | 2.30亿 | 5.45% | 56.31亿 | -7.76% | +14.06% | +150.37% | +116.99% |
Prothena Corporation plcUS PRTA | 7.06 | +2.62% | +0.18 | 31.89万 | 224.92万 | 5.45% | 3.80亿 | +5.37% | +11.71% | -12.62% | -49.03% |
Senti Biosciences, Inc.US SNTI | 1.78 | -1.39% | -0.02 | 3.57万 | 6.36万 | 5.45% | 4,627.87万 | -10.80% | -19.68% | -45.88% | -49.43% |
Indonesia Energy Corp Ltd.US INDO | 2.93 | +0.34% | +0.01 | 15.20万 | 44.52万 | 5.45% | 4,251.76万 | +5.02% | -9.85% | +24.68% | +5.40% |
Apyx Medical IncUS APYX | 1.96 | +2.89% | +0.06 | 1.18万 | 2.35万 | 5.45% | 7,388.70万 | -17.51% | -9.07% | +68.53% | +23.73% |
GRANITESHARES 2X LONG META DAILY ETFUS FBL | 49.41 | +22.88% | +9.20 | 119.62万 | 5,953.74万 | 5.45% | 1.81亿 | +16.04% | +15.85% | +58.93% | +49.68% |
泰利福US TFX | 119.70 | +5.08% | +5.79 | 20.03万 | 2,404.35万 | 5.44% | 52.89亿 | +3.01% | -1.55% | -2.60% | -32.75% |
米奇汗姆租赁US MIND | 9.60 | -0.36% | -0.03 | 5.87万 | 55.56万 | 5.44% | 7,646.66万 | +22.23% | +14.77% | +45.38% | +20.84% |
Xometry, Inc.US XMTR | 32.34 | +3.72% | +1.16 | 10.90万 | 349.01万 | 5.44% | 16.39亿 | +2.60% | -1.01% | +17.60% | -24.19% |
正康国际集团US ZKIN | 2.18 | -5.22% | -0.12 | 1.87万 | 4.15万 | 5.43% | 1,125.69万 | -9.55% | +2.34% | +109.61% | -48.11% |
北加利福尼亚国民银行US PEBK | 29.77 | +3.58% | +1.03 | 1,509.00 | 4.48万 | 5.43% | 1.58亿 | +1.33% | -0.73% | +6.28% | -4.74% |
INNO Holdings Inc.US INHD | 1.23 | -4.65% | -0.06 | 1.60万 | 2.00万 | 5.43% | 953.06万 | -13.38% | -15.75% | -81.95% | -73.86% |
Allogene Therapeutics Inc.US ALLO | 1.30 | +0.39% | +0.01 | 105.49万 | 134.42万 | 5.43% | 2.83亿 | -14.24% | +7.92% | -20.06% | -39.20% |
Geospace Technologies CorporationUS GEOS | 16.50 | +1.71% | +0.28 | 2.71万 | 44.68万 | 5.42% | 2.11亿 | +39.93% | +23.30% | +148.83% | +64.65% |
Applied Optoelectronics Inc.US AAOI | 23.68 | +2.69% | +0.62 | 168.23万 | 4,025.29万 | 5.42% | 13.29亿 | -8.36% | -11.28% | +63.99% | -35.76% |
TEN Holdings, Inc.US XHLD | 0.3813 | +1.25% | +0.0047 | 7.66万 | 2.94万 | 5.42% | 1,339.01万 | -5.85% | +2.20% | -50.48% | -93.64% |
AppLovin CorporationUS APP | 392.33 | +7.99% | +29.02 | 312.48万 | 12.16亿 | 5.41% | 1,327.59亿 | +9.00% | +16.76% | +29.98% | +21.15% |
Laureate Education Inc.US LAUR | 22.63 | -0.88% | -0.20 | 31.75万 | 705.65万 | 5.41% | 33.68亿 | -1.65% | -3.62% | -0.09% | +23.73% |