| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
艾吉纳斯公司US AGEN | 5.52 | -6.44% | -0.38 | 67.14万 | 384.45万 | 8.63% | 1.51亿 | -8.61% | +0.18% | +78.64% | +101.46% |
Blackboxstocks Inc.US BLBX | 7.45 | -1.06% | -0.08 | 4.45万 | 33.96万 | 8.63% | 2,756.50万 | +2.05% | +17.51% | +129.94% | +238.64% |
Happy City Holdings LimitedUS HCHL | 4.02 | -6.29% | -0.27 | 16.33万 | 68.98万 | 8.62% | 7,678.20万 | -10.67% | -25.28% | -19.60% | -19.60% |
CytomXUS CTMX | 2.19 | -5.60% | -0.13 | 154.91万 | 351.35万 | 8.62% | 3.45亿 | -8.37% | -11.69% | +127.84% | +112.62% |
Meiragtx Holdings PlcUS MGTX | 7.65 | -3.04% | -0.24 | 67.36万 | 526.88万 | 8.62% | 6.15亿 | -7.94% | +10.55% | +18.60% | +25.62% |
Airsculpt TechnologiesUS AIRS | 6.61 | +7.65% | +0.47 | 120.95万 | 782.72万 | 8.61% | 4.13亿 | +5.09% | +28.10% | +172.02% | +27.36% |
Mobilicom LimitedUS MOB | 3.50 | +0.86% | +0.03 | 19.70万 | 70.67万 | 8.61% | 2,623.57万 | -4.89% | +27.27% | +91.89% | -8.14% |
大自然药业US UPC | 3.54 | -3.09% | -0.11 | 2.78万 | 10.33万 | 8.60% | 199.27万 | -3.36% | -7.40% | -23.44% | -85.50% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 50.58 | +2.31% | +1.14 | 67.50万 | 3,469.43万 | 8.59% | 20.48亿 | -2.36% | -7.77% | -14.79% | +0.08% |
CLIMB BIO INCUS CLYM | 1.40 | -7.89% | -0.12 | 16.40万 | 23.44万 | 8.55% | 9,460.61万 | -5.41% | +11.11% | +12.00% | -22.22% |
Ventyx Biosciences, Inc.US VTYX | 2.80 | +4.09% | +0.11 | 78.14万 | 219.76万 | 8.55% | 1.99亿 | -12.50% | +38.61% | +102.90% | +27.85% |
IT科技包装US ITP | 0.2030 | +3.31% | +0.0065 | 65.68万 | 12.86万 | 8.55% | 344.40万 | -5.14% | +8.50% | -20.11% | -66.25% |
CytokineticsUS CYTK | 37.64 | +4.04% | +1.46 | 178.42万 | 6,695.43万 | 8.54% | 44.95亿 | +0.88% | +9.55% | +2.65% | -19.98% |
SuperCom Ltd.US SPCB | 8.81 | -3.40% | -0.31 | 6.22万 | 55.01万 | 8.54% | 3,613.78万 | -5.88% | -11.81% | +57.32% | +82.78% |
INNVENTURE INCUS INV | 4.62 | -1.49% | -0.07 | 3.38万 | 15.73万 | 8.53% | 2.47亿 | -5.33% | -3.95% | +14.93% | -66.64% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 2.42 | +3.20% | +0.08 | 4,978.00 | 1.16万 | 8.53% | 3,077.28万 | 0.00% | +70.42% | +15.51% | -32.78% |
Origin Materials Inc.US ORGN | 0.7280 | -0.36% | -0.0026 | 76.00万 | 56.54万 | 8.53% | 1.09亿 | +2.32% | +34.79% | +10.54% | -43.12% |
Aehr Test SystemsUS AEHR | 16.90 | -5.27% | -0.94 | 129.33万 | 2,258.69万 | 8.52% | 5.06亿 | -20.73% | +11.70% | +104.60% | +1.62% |
Root, Inc.US ROOT | 121.03 | +7.05% | +7.97 | 40.64万 | 4,911.87万 | 8.52% | 18.60亿 | -2.11% | -2.17% | -15.72% | +66.73% |
OMS Energy Technologies, Inc.US OMSE | 7.21 | -3.35% | -0.25 | 8.52万 | 62.19万 | 8.51% | 3.06亿 | +0.42% | +5.18% | -19.89% | -19.89% |