美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

eLong Power Holding Ltd

2.55

+0.01000.39%

盘后：2.590.0400+1.57%19:56 EDT

成交量：42.74万

成交额：106.26万

市值：1.28亿

市盈率：11.54

高：2.69

开：2.45

低：2.27

收：2.54

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

亿珑能源7月25日成交额为106.32万美元

亿珑能源7月23日成交额为347.48万美元

亿珑能源7月22日成交额为52.47万美元

亿珑能源7月21日成交额为27.37万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ELPW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELPW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELPW\",,,,,undefined,":{"symbol":"ELPW","market":"US","secType":"STK","nameCN":"eLong Power Holding Ltd","latestPrice":2.55,"timestamp":1753473600000,"preClose":2.54,"halted":0,"volume":427394,"hourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.55,"latestTime":"19:56 EDT","volume":10267,"amount":25985.76,"timestamp":1753487818225},"delay":0,"floatShares":9784500,"shares":50056114,"eps":0.220888,"marketStatus":"未开盘","change":0.01,"latestTime":"07-25 16:00:00 EDT","open":2.45,"high":2.69,"low":2.2745,"amount":1062634.830928,"amplitude":0.163583,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.220888,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":2.54,"preHourTrading":{"tag":"盘前","latestPrice":2.4703,"preClose":2.54,"latestTime":"09:29 EDT","volume":6249,"amount":15416.882904000002,"timestamp":1753450168817},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.55,"latestTime":"19:56 EDT","volume":10267,"amount":25985.76,"timestamp":1753487818225},"volumeRatio":0.3908646189323391},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELPW\",,,,,undefined,":{"symbol":"ELPW","floatShares":9784500,"roa":"--","roe":"--","lyrEps":0.240072,"volumeRatio":0.3908646189323391,"shares":50056114,"dividePrice":0,"high":2.69,"amplitude":0.163583,"preClose":2.54,"low":2.2745,"week52Low":0.5602,"pbRate":"--","week52High":12.6,"institutionHeld":0,"latestPrice":2.55,"eps":0.220888,"divideRate":0,"volume":427394,"delay":0,"ttmEps":0.220888,"open":2.45,"prevYearClose":1.32,"prevWeekClose":1.9,"prevMonthClose":0.8792,"prevQuarterClose":0.8792,"fiveDayClose":1.9,"twentyDayClose":1.03,"sixtyDayClose":2.93},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELPW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELPW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554718148","title":"亿珑能源7月25日成交额为106.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718148?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 10:06","pubTimestamp":1753495581,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，亿珑能源成交额为106.32万美元，成交额较昨日减少81.80%，当日成交量为42.74万股。亿珑能源于2025年7月25日涨0.39%，报2.55美元，该股过去5个交易日涨34.21%，年初至今涨93.18%，过去60日跌12.97%。该公司的低成本高功率快充电池专为需要大容量储能系统的商用车和专用车设计。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726100624a6c27840&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726100624a6c27840&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELPW","BK4096"],"gpt_icon":0},{"id":"2553787222","title":"亿珑能源7月23日成交额为347.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553787222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553787222?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:02","pubTimestamp":1753322537,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，亿珑能源成交额为347.48万美元，成交额较昨日增加562.23%，当日成交量为149.58万股。亿珑能源于2025年7月23日涨11.71%，报2.29美元，该股过去5个交易日涨12.25%，年初至今涨73.48%，过去60日跌27.99%。该公司的低成本高功率快充电池专为需要大容量储能系统的商用车和专用车设计。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724100228a6be949d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724100228a6be949d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELPW","BK4096"],"gpt_icon":0},{"id":"2553961260","title":"亿珑能源7月22日成交额为52.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553961260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553961260?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 10:01","pubTimestamp":1753236077,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，亿珑能源成交额为52.47万美元，成交额较昨日增加91.72%，当日成交量为25.81万股。亿珑能源于2025年7月22日跌0.97%，报2.05美元，该股过去5个交易日跌3.3%，年初至今涨55.3%，过去60日跌30.74%。该公司的低成本高功率快充电池专为需要大容量储能系统的商用车和专用车设计。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723100125a6bc1ab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723100125a6bc1ab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ELPW"],"gpt_icon":0},{"id":"2553285542","title":"亿珑能源7月21日成交额为27.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553285542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553285542?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:00","pubTimestamp":1753149650,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，亿珑能源成交额为27.37万美元，成交额较昨日减少89.11%，当日成交量为13.56万股。亿珑能源于2025年7月21日涨8.95%，报2.07美元，该股过去5个交易日跌2.36%，年初至今涨56.82%，过去60日跌23.05%。该公司的低成本高功率快充电池专为需要大容量储能系统的商用车和专用车设计。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722100056a45af0d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722100056a45af0d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELPW","BK4096"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELPW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELPW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELPW\",market:\"US\",delay:false,,,undefined,":{}}}