美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

eLong Power Holding Ltd

1.08

-0.0300-2.70%

成交量：46.27万

成交额：50.99万

市值：5,406.06万

市盈率：4.89

高：1.20

开：1.14

低：1.00

收：1.11

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Elong Power Holding Limited7月2日成交额为1251.25万美元

Elong Power Holding Limited6月26日成交额为15.66万美元

Elong Power Holding Limited6月17日成交额为18.78万美元

Elong Power Holding Limited6月13日成交额为15.25万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ELPW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELPW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELPW\",,,,,undefined,":{"symbol":"ELPW","market":"US","secType":"STK","nameCN":"eLong Power Holding Ltd","latestPrice":1.08,"timestamp":1751558270502,"preClose":1.11,"halted":0,"volume":462710,"delay":0,"floatShares":9784500,"shares":50056114,"eps":0.220888,"marketStatus":"交易中","change":-0.03,"latestTime":"07-03 11:58:24 EDT","open":1.14,"high":1.1997,"low":1.002,"amount":509866.765753,"amplitude":0.178108,"askPrice":1.12,"askSize":165,"bidPrice":1.05,"bidSize":65,"shortable":3,"etf":0,"ttmEps":0.220888,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751562000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.11,"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.11,"latestTime":"09:28 EDT","volume":36531,"amount":41771.7263007,"timestamp":1751549315809},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.11,"latestTime":"19:57 EDT","volume":93908,"amount":102312.6314,"timestamp":1751500635479},"volumeRatio":0.551726},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELPW\",,,,,undefined,":{"symbol":"ELPW","floatShares":9784500,"roa":"--","roe":"--","lyrEps":0.240072,"volumeRatio":0.551726,"shares":50056114,"dividePrice":0,"high":1.1997,"amplitude":0.178108,"preClose":1.11,"low":1.002,"week52Low":0.5602,"pbRate":"--","week52High":12.6,"institutionHeld":0,"latestPrice":1.08,"committee":-0.434783,"eps":0.220888,"divideRate":0,"volume":462710,"delay":0,"ttmEps":0.220888,"open":1.14,"prevYearClose":1.32,"prevWeekClose":0.9509,"prevMonthClose":0.8792,"prevQuarterClose":0.8792,"fiveDayClose":1.03,"twentyDayClose":1.1,"sixtyDayClose":1.0597},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELPW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELPW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548084061","title":"Elong Power Holding Limited7月2日成交额为1251.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548084061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548084061?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:56","pubTimestamp":1751507780,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Elong Power Holding Limited成交额为1251.25万美元，成交额较昨日增加9270.89%，当日成交量为1008.48万股。Elong Power Holding Limited于2025年7月2日涨28.73%，报1.11美元，该股过去5个交易日跌0.89%，年初至今跌15.91%，过去60日涨24.16%。该公司的低成本高功率快充电池专为需要大容量储能系统的商用车和专用车设计。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095627a72b9b6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095627a72b9b6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ELPW"],"gpt_icon":0},{"id":"2546276962","title":"Elong Power Holding Limited6月26日成交额为15.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276962?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:57","pubTimestamp":1750989420,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Elong Power Holding Limited成交额为15.66万美元，成交额较昨日增加20.24%，当日成交量为14.73万股。Elong Power Holding Limited于2025年6月26日跌8.04%，报1.03美元，该股过去5个交易日跌3.74%，年初至今跌21.97%，过去60日涨39.0%。该公司的低成本高功率快充电池专为需要大容量储能系统的商用车和专用车设计。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627095707a71fc49d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627095707a71fc49d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELPW","BK4096"],"gpt_icon":0},{"id":"2544910722","title":"Elong Power Holding Limited6月17日成交额为18.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544910722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544910722?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:57","pubTimestamp":1750211858,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Elong Power Holding Limited成交额为18.78万美元，成交额较昨日减少29.42%，当日成交量为17.90万股。Elong Power Holding Limited于2025年6月17日涨0.0%，报1.04美元，该股过去5个交易日涨0.97%，年初至今跌21.21%，过去60日涨46.48%。该公司的低成本高功率快充电池专为需要大容量储能系统的商用车和专用车设计。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618095744a70f78d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618095744a70f78d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ELPW"],"gpt_icon":0},{"id":"2543338654","title":"Elong Power Holding Limited6月13日成交额为15.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543338654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543338654?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:57","pubTimestamp":1749866254,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Elong Power Holding Limited成交额为15.25万美元，成交额较昨日减少41.26%，当日成交量为14.13万股。Elong Power Holding Limited于2025年6月13日跌5.41%，报1.05美元，该股过去5个交易日涨9.95%，年初至今跌20.45%，过去60日涨57.89%。该公司的低成本高功率快充电池专为需要大容量储能系统的商用车和专用车设计。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614095737a70894d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614095737a70894d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELPW","BK4096"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELPW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELPW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELPW\",market:\"US\",delay:false,,,undefined,":{}}}