美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

eLong Power Holding Ltd

1.18

+0.07006.31%

盘后：1.17-0.0100-0.85%16:51 EDT

成交量：87.54万

成交额：100.12万

市值：5,906.62万

市盈率：5.34

高：1.25

开：1.14

低：1.00

收：1.11

数据加载中...

总览公司新闻公告

Elong Power Holding Limited7月2日成交额为1251.25万美元

Elong Power Holding Limited6月26日成交额为15.66万美元

Elong Power Holding Limited6月17日成交额为18.78万美元

Elong Power Holding Limited6月13日成交额为15.25万美元

亿珑能源加快布局全球市场

Elong Power Holding Limited5月14日成交额为60.46万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ELPW/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELPW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELPW\",,,,,undefined,":{"symbol":"ELPW","market":"US","secType":"STK","nameCN":"eLong Power Holding Ltd","latestPrice":1.18,"timestamp":1751562000000,"preClose":1.11,"halted":0,"volume":875425,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.18,"latestTime":"16:51 EDT","volume":5782,"amount":6691.0751,"timestamp":1751575875601},"delay":0,"floatShares":9784500,"shares":50056114,"eps":0.220888,"marketStatus":"提前休市","change":0.07,"latestTime":"07-03 13:00:00 EDT","open":1.14,"high":1.2489,"low":1.002,"amount":1001194.0706775,"amplitude":0.222432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.220888,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"exchange":"NASDAQ","adjPreClose":1.11,"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.11,"latestTime":"09:28 EDT","volume":36531,"amount":41771.7263007,"timestamp":1751549315809},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.18,"latestTime":"16:51 EDT","volume":5782,"amount":6691.0751,"timestamp":1751575875601},"volumeRatio":0.740628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELPW\",,,,,undefined,":{"symbol":"ELPW","floatShares":9784500,"roa":"--","roe":"--","lyrEps":0.240072,"volumeRatio":0.740628,"shares":50056114,"dividePrice":0,"high":1.2489,"amplitude":0.222432,"preClose":1.11,"low":1.002,"week52Low":0.5602,"pbRate":"--","week52High":12.6,"institutionHeld":0,"latestPrice":1.18,"eps":0.220888,"divideRate":0,"volume":875425,"delay":0,"ttmEps":0.220888,"open":1.14,"prevYearClose":1.32,"prevWeekClose":0.9509,"prevMonthClose":0.8792,"prevQuarterClose":0.8792,"fiveDayClose":1.03,"twentyDayClose":1.1,"sixtyDayClose":1.0597},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELPW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548084061","title":"Elong Power Holding Limited7月2日成交额为1251.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548084061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548084061?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:56","pubTimestamp":1751507780,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Elong Power Holding Limited成交额为1251.25万美元，成交额较昨日增加9270.89%，当日成交量为1008.48万股。Elong Power Holding Limited于2025年7月2日涨28.73%，报1.11美元，该股过去5个交易日跌0.89%，年初至今跌15.91%，过去60日涨24.16%。该公司的低成本高功率快充电池专为需要大容量储能系统的商用车和专用车设计。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095627a72b9b6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095627a72b9b6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ELPW"],"gpt_icon":0},{"id":"2546276962","title":"Elong Power Holding Limited6月26日成交额为15.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276962?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:57","pubTimestamp":1750989420,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Elong Power Holding Limited成交额为15.66万美元，成交额较昨日增加20.24%，当日成交量为14.73万股。Elong Power Holding Limited于2025年6月26日跌8.04%，报1.03美元，该股过去5个交易日跌3.74%，年初至今跌21.97%，过去60日涨39.0%。该公司的低成本高功率快充电池专为需要大容量储能系统的商用车和专用车设计。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627095707a71fc49d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627095707a71fc49d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELPW","BK4096"],"gpt_icon":0},{"id":"2544910722","title":"Elong Power Holding Limited6月17日成交额为18.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544910722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544910722?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:57","pubTimestamp":1750211858,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Elong Power Holding Limited成交额为18.78万美元，成交额较昨日减少29.42%，当日成交量为17.90万股。Elong Power Holding Limited于2025年6月17日涨0.0%，报1.04美元，该股过去5个交易日涨0.97%，年初至今跌21.21%，过去60日涨46.48%。该公司的低成本高功率快充电池专为需要大容量储能系统的商用车和专用车设计。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618095744a70f78d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618095744a70f78d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ELPW"],"gpt_icon":0},{"id":"2543338654","title":"Elong Power Holding Limited6月13日成交额为15.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543338654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543338654?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:57","pubTimestamp":1749866254,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Elong Power Holding Limited成交额为15.25万美元，成交额较昨日减少41.26%，当日成交量为14.13万股。Elong Power Holding Limited于2025年6月13日跌5.41%，报1.05美元，该股过去5个交易日涨9.95%，年初至今跌20.45%，过去60日涨57.89%。该公司的低成本高功率快充电池专为需要大容量储能系统的商用车和专用车设计。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614095737a70894d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614095737a70894d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELPW","BK4096"],"gpt_icon":0},{"id":"2538155477","title":"亿珑能源加快布局全球市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2538155477","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538155477?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 23:14","pubTimestamp":1748445240,"startTime":"0","endTime":"0","summary":"格隆汇5月28日｜亿珑能源作为全球少数同时布局动力电池与储能系统双赛道的纳斯达克上市公司，正通过多维战略加速全球新能源产业布局。该布局不仅符合RCEP框架下的产能合作机制，更将公司业务半径延伸至更广大的东南亚新兴市场。亿珑能源通过东南亚及欧洲框架合作所带来的巨大市场空间，积极把握全球储能及汽车工程机械电动化带来的丰厚红利，坚信未来业绩及市场发展前景广阔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505282315419505cb29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505282315419505cb29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ELPW"],"gpt_icon":0},{"id":"2535831813","title":"Elong Power Holding Limited5月14日成交额为60.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535831813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535831813?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:37","pubTimestamp":1747273072,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Elong Power Holding Limited成交额为60.46万美元，成交额较昨日减少40.33%，当日成交量为11.15万股。Elong Power Holding Limited于2025年5月14日跌5.55%，报5.2美元，该股过去5个交易日涨42.33%，年初至今涨293.56%，过去60日涨414.36%。该公司的低成本高功率快充电池专为需要大容量储能系统的商用车和专用车设计。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515093759a6dfa904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515093759a6dfa904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELPW","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELPW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELPW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELPW\",market:\"US\",delay:false,,,undefined,":{}}}