美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DEFSEC Technologies Inc.

4.40

-0.1000-2.22%

盘后：4.450.0500+1.14%19:59 EDT

成交量：21.77万

成交额：98.05万

市值：293.79万

市盈率：-0.13

高：4.64

开：4.60

低：4.30

收：4.50

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Defsec Technologies Inc.7月22日成交额为79.83万美元

Defsec Technologies Inc.7月21日成交额为25.33万美元

Defsec Technologies Inc.7月17日成交额为24.83万美元

Defsec Technologies Inc.7月16日成交额为42.92万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DFSC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DFSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFSC\",,,,,undefined,":{"symbol":"DFSC","market":"US","secType":"STK","nameCN":"DEFSEC Technologies Inc.","latestPrice":4.4,"timestamp":1753473600000,"preClose":4.5,"halted":0,"volume":217723,"hourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.4,"latestTime":"19:59 EDT","volume":6363,"amount":28547.87,"timestamp":1753487961332},"delay":0,"floatShares":652657,"shares":667700,"eps":-32.82387,"marketStatus":"已收盘","change":-0.1,"latestTime":"07-25 16:00:00 EDT","open":4.6,"high":4.64,"low":4.301,"amount":980456.6582008001,"amplitude":0.075333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-32.82387,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"listingDate":1667534400000,"exchange":"NASDAQ","adjPreClose":4.5,"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.5,"latestTime":"09:29 EDT","volume":6449,"amount":29792.1312337,"timestamp":1753450197737},"postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.4,"latestTime":"19:59 EDT","volume":6363,"amount":28547.87,"timestamp":1753487961332},"volumeRatio":0.650656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFSC\",,,,,undefined,":{"symbol":"DFSC","floatShares":652657,"roa":"-69.15%","roe":"-224.54%","lyrEps":-139.781573,"volumeRatio":0.650656,"shares":667700,"dividePrice":0,"high":4.64,"amplitude":0.075333,"preClose":4.5,"low":4.301,"week52Low":3.863,"pbRate":"0.59","psRate":"1.32","week52High":77.637,"institutionHeld":0,"latestPrice":4.4,"eps":-32.82387,"divideRate":0,"volume":217723,"delay":0,"ttmEps":-32.82387,"open":4.6,"prevYearClose":14.7,"prevWeekClose":8.21,"prevMonthClose":11.7765,"prevQuarterClose":11.7765,"fiveDayClose":8.21,"twentyDayClose":11,"sixtyDayClose":4.27},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DFSC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DFSC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553609842","title":"Defsec Technologies Inc.7月22日成交额为79.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553609842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553609842?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:51","pubTimestamp":1753235473,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Defsec Technologies Inc.成交额为79.83万美元，成交额较昨日增加215.10%，当日成交量为11.29万股。Defsec Technologies Inc.于2025年7月22日跌10.29%，报7.06美元，该股过去5个交易日跌20.41%，年初至今跌51.97%，过去60日涨17.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|79.83万|215.10%|11.29万|#|2025-07-21|25.33万|-43.53%|3.14万|#|2025-07-18|44.86万|80.67%|5.19万|#|2025-07-17|24.83万|-42.15%|2.84万|#|2025-07-16|42.92万|-13.99%|4.98万|DEFSEC Technologies Inc 是一家加拿大防务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095121a6bc1596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095121a6bc1596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DFSC","BK4187"],"gpt_icon":0},{"id":"2553283304","title":"Defsec Technologies Inc.7月21日成交额为25.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553283304?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:50","pubTimestamp":1753149032,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Defsec Technologies Inc.成交额为25.33万美元，成交额较昨日减少43.53%，当日成交量为3.14万股。Defsec Technologies Inc.于2025年7月21日跌4.14%，报7.87美元，该股过去5个交易日跌19.45%，年初至今跌46.46%，过去60日涨3526.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|25.33万|-43.53%|3.14万|#|2025-07-18|44.86万|80.67%|5.19万|#|2025-07-17|24.83万|-42.15%|2.84万|#|2025-07-16|42.92万|-13.99%|4.98万|#|2025-07-15|49.90万|-70.71%|5.34万|DEFSEC Technologies Inc 是一家加拿大防务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722095044a45aeba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722095044a45aeba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DFSC","BK4187"],"gpt_icon":0},{"id":"2552534474","title":"Defsec Technologies Inc.7月17日成交额为24.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552534474","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552534474?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:49","pubTimestamp":1752803378,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Defsec Technologies Inc.成交额为24.83万美元，成交额较昨日减少42.15%，当日成交量为2.84万股。Defsec Technologies Inc.于2025年7月17日涨4.81%，报8.94美元，该股过去5个交易日涨12.31%，年初至今跌39.18%，过去60日涨117.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|24.83万|-42.15%|2.84万|#|2025-07-16|42.92万|-13.99%|4.98万|#|2025-07-15|49.90万|-70.71%|5.34万|#|2025-07-14|170.38万|-40.02%|17.69万|#|2025-07-11|284.07万|-6.11%|30.13万|DEFSEC Technologies Inc 是一家加拿大防务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718094943a6b0e741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718094943a6b0e741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","DFSC"],"gpt_icon":0},{"id":"2552747781","title":"Defsec Technologies Inc.7月16日成交额为42.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552747781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552747781?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:48","pubTimestamp":1752716887,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Defsec Technologies Inc.成交额为42.92万美元，成交额较昨日减少13.99%，当日成交量为4.98万股。Defsec Technologies Inc.于2025年7月16日跌3.83%，报8.53美元，该股过去5个交易日跌0.12%，年初至今跌41.97%，过去60日涨82.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|42.92万|-13.99%|4.98万|#|2025-07-15|49.90万|-70.71%|5.34万|#|2025-07-14|170.38万|-40.02%|17.69万|#|2025-07-11|284.07万|-6.11%|30.13万|#|2025-07-10|302.54万|981.72%|39.09万|DEFSEC Technologies Inc 是一家加拿大防务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717094817a6ae8ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717094817a6ae8ae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","DFSC"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFSC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFSC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFSC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DFSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DFSC","date":"2025-07-24","current":-0.663024,"percent":0.875,"low":-0.97815,"twenty":-0.83773,"median":-0.787814,"eighty":-0.693655,"high":-0.620167,"avg":-0.776877,"sd":0.098361,"marketCap":4094084.24},"quantilePoints":[{"date":"2025-07-03","current":-0.812394,"twenty":-0.97815,"median":-0.97815,"eighty":-0.878696,"marketCap":5039161.91},{"date":"2025-07-11","current":-0.650419,"twenty":-0.923696,"median":-0.807982,"eighty":-0.717856,"marketCap":3999463.65},{"date":"2025-07-18","current":-0.787814,"twenty":-0.841764,"median":-0.80357,"eighty":-0.740545,"marketCap":4822323.17},{"date":"2025-07-24","current":-0.663024,"twenty":-0.83773,"median":-0.787814,"eighty":-0.693655,"marketCap":4094084.24}],"updateTime":1753456521172}}}