美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DEFSEC Technologies Inc.

4.40

-0.1000-2.22%

盘后：4.450.0500+1.14%19:59 EDT

成交量：21.77万

成交额：98.05万

市值：628.14万

市盈率：-0.13

高：4.64

开：4.60

低：4.30

收：4.50

数据加载中...

总览公司新闻公告

Defsec Technologies Inc.7月25日成交额为98.06万美元

Defsec Technologies Inc.7月22日成交额为79.83万美元

Defsec Technologies Inc.7月21日成交额为25.33万美元

Defsec Technologies Inc.7月17日成交额为24.83万美元

Defsec Technologies Inc.7月16日成交额为42.92万美元

Defsec Technologies Inc.7月14日成交额为170.38万美元

Defsec Technologies Inc.7月10日成交额为302.54万美元

Defsec Technologies Inc.7月9日成交额为27.97万美元

Defsec Technologies Inc.7月8日成交额为49.45万美元

Defsec Technologies Inc.7月7日成交额为61.06万美元

Kwesst Micro Systems Inc.6月26日成交额为1.78亿美元

Kwesst Micro Systems Inc.盘中异动早盘股价大跌5.46%

Kwesst Micro Systems Inc.盘中异动大幅跳水15.16%

Kwesst Micro Systems Inc.盘中异动急速跳水5.14%报11.62美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DFSC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DFSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFSC\",,,,,undefined,":{"symbol":"DFSC","market":"US","secType":"STK","nameCN":"DEFSEC Technologies Inc.","latestPrice":4.4,"timestamp":1753473600000,"preClose":4.5,"halted":0,"volume":217723,"hourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.4,"latestTime":"19:59 EDT","volume":6363,"amount":28547.87,"timestamp":1753487961332},"delay":0,"floatShares":1407700,"shares":1427600,"eps":-32.82387,"marketStatus":"休市中","change":-0.1,"latestTime":"07-25 16:00:00 EDT","open":4.6,"high":4.64,"low":4.301,"amount":980456.6582008001,"amplitude":0.075333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-32.82387,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1667534400000,"exchange":"NASDAQ","adjPreClose":4.5,"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.5,"latestTime":"09:29 EDT","volume":6449,"amount":29792.1312337,"timestamp":1753450197737},"postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.4,"latestTime":"19:59 EDT","volume":6363,"amount":28547.87,"timestamp":1753487961332},"volumeRatio":0.6516955003603117},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFSC\",,,,,undefined,":{"symbol":"DFSC","floatShares":1407700,"roa":"-69.15%","roe":"-224.54%","lyrEps":-139.781573,"volumeRatio":0.6516955003603117,"shares":1427600,"dividePrice":0,"high":4.64,"amplitude":0.075333,"preClose":4.5,"low":4.301,"week52Low":3.863,"pbRate":"1.27","psRate":"2.83","week52High":74.886,"institutionHeld":0,"latestPrice":4.4,"eps":-32.82387,"divideRate":0,"volume":217723,"delay":0,"ttmEps":-32.82387,"open":4.6,"prevYearClose":14.7,"prevWeekClose":8.21,"prevMonthClose":11.7765,"prevQuarterClose":11.7765,"fiveDayClose":8.21,"twentyDayClose":11,"sixtyDayClose":4.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DFSC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554171861","title":"Defsec Technologies Inc.7月25日成交额为98.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554171861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554171861?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:55","pubTimestamp":1753494943,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Defsec Technologies Inc.成交额为98.06万美元，成交额较昨日减少83.67%，当日成交量为21.81万股。Defsec Technologies Inc.于2025年7月25日跌2.22%，报4.4美元，该股过去5个交易日跌46.41%，年初至今跌70.07%，过去60日涨3.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|98.06万|-83.67%|21.81万|#|2025-07-24|600.37万|275.78%|126.10万|#|2025-07-23|159.76万|100.14%|21.60万|#|2025-07-22|79.83万|215.10%|11.29万|#|2025-07-21|25.33万|-43.53%|3.14万|DEFSEC Technologies Inc 是一家加拿大防务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726095549a6c27548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726095549a6c27548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DFSC","BK4187"],"gpt_icon":0},{"id":"2553609842","title":"Defsec Technologies Inc.7月22日成交额为79.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553609842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553609842?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:51","pubTimestamp":1753235473,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Defsec Technologies Inc.成交额为79.83万美元，成交额较昨日增加215.10%，当日成交量为11.29万股。Defsec Technologies Inc.于2025年7月22日跌10.29%，报7.06美元，该股过去5个交易日跌20.41%，年初至今跌51.97%，过去60日涨17.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|79.83万|215.10%|11.29万|#|2025-07-21|25.33万|-43.53%|3.14万|#|2025-07-18|44.86万|80.67%|5.19万|#|2025-07-17|24.83万|-42.15%|2.84万|#|2025-07-16|42.92万|-13.99%|4.98万|DEFSEC Technologies Inc 是一家加拿大防务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095121a6bc1596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095121a6bc1596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DFSC","BK4187"],"gpt_icon":0},{"id":"2553283304","title":"Defsec Technologies Inc.7月21日成交额为25.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553283304?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:50","pubTimestamp":1753149032,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Defsec Technologies Inc.成交额为25.33万美元，成交额较昨日减少43.53%，当日成交量为3.14万股。Defsec Technologies Inc.于2025年7月21日跌4.14%，报7.87美元，该股过去5个交易日跌19.45%，年初至今跌46.46%，过去60日涨3526.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|25.33万|-43.53%|3.14万|#|2025-07-18|44.86万|80.67%|5.19万|#|2025-07-17|24.83万|-42.15%|2.84万|#|2025-07-16|42.92万|-13.99%|4.98万|#|2025-07-15|49.90万|-70.71%|5.34万|DEFSEC Technologies Inc 是一家加拿大防务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722095044a45aeba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722095044a45aeba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DFSC","BK4187"],"gpt_icon":0},{"id":"2552534474","title":"Defsec Technologies Inc.7月17日成交额为24.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552534474","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552534474?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:49","pubTimestamp":1752803378,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Defsec Technologies Inc.成交额为24.83万美元，成交额较昨日减少42.15%，当日成交量为2.84万股。Defsec Technologies Inc.于2025年7月17日涨4.81%，报8.94美元，该股过去5个交易日涨12.31%，年初至今跌39.18%，过去60日涨117.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|24.83万|-42.15%|2.84万|#|2025-07-16|42.92万|-13.99%|4.98万|#|2025-07-15|49.90万|-70.71%|5.34万|#|2025-07-14|170.38万|-40.02%|17.69万|#|2025-07-11|284.07万|-6.11%|30.13万|DEFSEC Technologies Inc 是一家加拿大防务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718094943a6b0e741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718094943a6b0e741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DFSC","BK4187"],"gpt_icon":0},{"id":"2552747781","title":"Defsec Technologies Inc.7月16日成交额为42.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552747781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552747781?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:48","pubTimestamp":1752716887,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Defsec Technologies Inc.成交额为42.92万美元，成交额较昨日减少13.99%，当日成交量为4.98万股。Defsec Technologies Inc.于2025年7月16日跌3.83%，报8.53美元，该股过去5个交易日跌0.12%，年初至今跌41.97%，过去60日涨82.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|42.92万|-13.99%|4.98万|#|2025-07-15|49.90万|-70.71%|5.34万|#|2025-07-14|170.38万|-40.02%|17.69万|#|2025-07-11|284.07万|-6.11%|30.13万|#|2025-07-10|302.54万|981.72%|39.09万|DEFSEC Technologies Inc 是一家加拿大防务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717094817a6ae8ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717094817a6ae8ae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","DFSC"],"gpt_icon":0},{"id":"2551137694","title":"Defsec Technologies Inc.7月14日成交额为170.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551137694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551137694?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:51","pubTimestamp":1752544290,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Defsec Technologies Inc.成交额为170.38万美元，成交额较昨日减少40.02%，当日成交量为17.69万股。Defsec Technologies Inc.于2025年7月14日涨3.17%，报9.77美元，该股过去5个交易日涨2.52%，年初至今跌33.54%，过去60日涨102.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|170.38万|-40.02%|17.69万|#|2025-07-11|284.07万|-6.11%|30.13万|#|2025-07-10|302.54万|981.72%|39.09万|#|2025-07-09|27.97万|-43.44%|3.25万|#|2025-07-08|49.45万|-19.02%|5.38万|DEFSEC Technologies Inc 是一家加拿大防务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095135a6a9e200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095135a6a9e200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","DFSC"],"gpt_icon":0},{"id":"2550605776","title":"Defsec Technologies Inc.7月10日成交额为302.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550605776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550605776?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:52","pubTimestamp":1752198741,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Defsec Technologies Inc.成交额为302.54万美元，成交额较昨日增加981.72%，当日成交量为39.09万股。Defsec Technologies Inc.于2025年7月10日跌6.79%，报7.96美元，该股过去5个交易日跌15.05%，年初至今跌45.85%，过去60日涨67.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|302.54万|981.72%|39.09万|#|2025-07-09|27.97万|-43.44%|3.25万|#|2025-07-08|49.45万|-19.02%|5.38万|#|2025-07-07|61.06万|10.73%|6.75万|#|2025-07-03|55.14万|-42.22%|6.49万|DEFSEC Technologies Inc 是一家加拿大防务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095224a6a2a2e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095224a6a2a2e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","DFSC"],"gpt_icon":0},{"id":"2550294693","title":"Defsec Technologies Inc.7月9日成交额为27.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550294693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550294693?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:50","pubTimestamp":1752112204,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Defsec Technologies Inc.成交额为27.97万美元，成交额较昨日减少43.44%，当日成交量为3.25万股。Defsec Technologies Inc.于2025年7月9日跌5.22%，报8.54美元，该股过去5个交易日跌25.22%，年初至今跌41.9%，过去60日涨88.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|27.97万|-43.44%|3.25万|#|2025-07-08|49.45万|-19.02%|5.38万|#|2025-07-07|61.06万|10.73%|6.75万|#|2025-07-03|55.14万|-42.22%|6.49万|#|2025-07-02|95.43万|-31.32%|9.80万|DEFSEC Technologies Inc 是一家加拿大防务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710095008a6a07741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710095008a6a07741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","DFSC"],"gpt_icon":0},{"id":"2550508326","title":"Defsec Technologies Inc.7月8日成交额为49.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550508326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550508326?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:48","pubTimestamp":1752025717,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Defsec Technologies Inc.成交额为49.45万美元，成交额较昨日减少19.02%，当日成交量为5.38万股。Defsec Technologies Inc.于2025年7月8日跌5.46%，报9.01美元，该股过去5个交易日跌23.51%，年初至今跌38.71%，过去60日涨95.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|49.45万|-19.02%|5.38万|#|2025-07-07|61.06万|10.73%|6.75万|#|2025-07-03|55.14万|-42.22%|6.49万|#|2025-07-02|95.43万|-31.32%|9.80万|#|2025-07-01|138.95万|-74.34%|12.52万|DEFSEC Technologies Inc 是一家加拿大防务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094842a43f1a72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094842a43f1a72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DFSC","BK4187"],"gpt_icon":0},{"id":"2549609565","title":"Defsec Technologies Inc.7月7日成交额为61.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549609565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549609565?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:47","pubTimestamp":1751939266,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Defsec Technologies Inc.成交额为61.06万美元，成交额较昨日增加10.73%，当日成交量为6.75万股。Defsec Technologies Inc.于2025年7月7日涨15.8%，报9.53美元，该股过去5个交易日跌12.17%，年初至今跌35.17%，过去60日涨114.06%。该公司在致命和非致命系统中提供具有广泛应用的突破性技术，包括执法和个人防御、用于共享态势感知和目标定位的战术部队现代化数字化，以及针对无人机、激光和电子探测等威胁的反制措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094749a43cdd08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094749a43cdd08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","DFSC"],"gpt_icon":0},{"id":"2546876210","title":"Kwesst Micro Systems Inc.6月26日成交额为1.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546876210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546876210?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:09","pubTimestamp":1750993770,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Kwesst Micro Systems Inc.成交额为1.78亿美元，成交额较昨日增加16382.53%，当日成交量为1506.97万股。Kwesst Micro Systems Inc.于2025年6月26日涨51.93%，报11.0美元，该股过去5个交易日跌1.87%，年初至今跌25.17%，过去60日涨94.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|1.78亿|16382.53%|1506.97万|#|2025-06-25|108.02万|-55.15%|13.23万|#|2025-06-24|240.84万|-36.35%|29.30万|#|2025-06-23|378.38万|-92.52%|36.49万|#|2025-06-20|5060.41万|-89.11%|412.33万|KWESST Micro Systems Inc 开发下一代战术系统并将其商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627110939a71fdf58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627110939a71fdf58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KWE","KWEMD","KWEMF","BK4187","DFSC"],"gpt_icon":0},{"id":"2546024615","title":"Kwesst Micro Systems Inc.盘中异动 早盘股价大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546024615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546024615?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:48","pubTimestamp":1750859334,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时48分，Kwesst Micro Systems Inc.股票出现异动，股价急速跳水5.46%。Kwesst Micro Systems Inc.股票所在的航天军工行业中，整体涨幅为0.65%。其相关个股中，AeroVironment公司、New Horizon Aircraft Ltd C/Wts 14/02/2028 、Nauticus Robotics Inc C/Wts 15/03/2027 涨幅较大，Xti Aerospace, Inc.、Kwesst Micro Systems Inc.、Hyperscale Data, Inc.较为活跃，换手率分别为66.97%、4.63%、3.33%，振幅较大的相关个股有Xti Aerospace, Inc.、AeroVironment公司、Optex Systems Holdings, Inc.，振幅分别为10.75%、9.57%、8.81%。Kwesst Micro Systems Inc.公司简介：KWESST Micro Systems Inc 开发下一代战术系统并将其商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625214854a71d2bc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625214854a71d2bc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","DFSC","KWE","KWEMF","KWEMD"],"gpt_icon":0},{"id":"2545238246","title":"Kwesst Micro Systems Inc.盘中异动 大幅跳水15.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238246?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:33","pubTimestamp":1750771996,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时33分，Kwesst Micro Systems Inc.股票出现波动，股价快速下挫15.16%。Kwesst Micro Systems Inc.股票所在的航天军工行业中，整体跌幅为0.57%。其相关个股中，New Horizon Aircraft Ltd C/Wts 14/02/2028 、Planet Labs Pbc、Eve Holding, Inc.涨幅较大，Kwesst Micro Systems Inc.、Xti Aerospace, Inc.、Hyperscale Data, Inc.较为活跃，换手率分别为8.87%、2.53%、1.72%，振幅较大的相关个股有Nauticus Robotics Inc C/Wts 15/03/2027 、Airo Group Holdings, Inc.、New Horizon Aircraft Ltd.，振幅分别为12.13%、7.73%、7.46%。Kwesst Micro Systems Inc.公司简介：KWESST Micro Systems Inc 开发下一代战术系统并将其商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213317a4bb9687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213317a4bb9687&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KWE","DFSC","KWEMD","BK4187","KWEMF"],"gpt_icon":0},{"id":"2545841783","title":"Kwesst Micro Systems Inc.盘中异动 急速跳水5.14%报11.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545841783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545841783?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:31","pubTimestamp":1750685490,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时31分，Kwesst Micro Systems Inc.股票出现异动，股价快速跳水5.14%。截至发稿，该股报11.62美元/股，成交量3.123万股，换手率5.89%，振幅1.63%。Kwesst Micro Systems Inc.股票所在的航天军工行业中，整体跌幅为0.08%。Kwesst Micro Systems Inc.公司简介：KWESST Micro Systems Inc 开发下一代战术系统并将其商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213131952815d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213131952815d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KWE","BK4187","KWEMF","DFSC","KWEMD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFSC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFSC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFSC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DFSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DFSC","date":"2025-07-25","current":-0.392646,"percent":1,"low":-0.97815,"twenty":-0.834074,"median":-0.76418,"eighty":-0.674369,"high":-0.392646,"avg":-0.755531,"sd":0.129937,"marketCap":2424538.45},"quantilePoints":[{"date":"2025-07-03","current":-0.812394,"twenty":-0.97815,"median":-0.97815,"eighty":-0.878696,"marketCap":5039161.91},{"date":"2025-07-11","current":-0.650419,"twenty":-0.923696,"median":-0.807982,"eighty":-0.717856,"marketCap":3999463.65},{"date":"2025-07-18","current":-0.787814,"twenty":-0.841764,"median":-0.80357,"eighty":-0.740545,"marketCap":4822323.17},{"date":"2025-07-25","current":-0.392646,"twenty":-0.834074,"median":-0.76418,"eighty":-0.674369,"marketCap":2424538.45}],"updateTime":1753532309570}}}