| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 23.90 | +0.27% | +0.06 | 785.00 | 1.88万 | 0.17% | 9,918.50万 | -1.34% | +1.38% | +5.80% | +1.40% |
Capital Group International Focus Equity ETFUS CGXU | 27.02 | -0.42% | -0.11 | 10.03万 | 270.95万 | 0.17% | 0.00 | -2.72% | +0.09% | +6.11% | +9.51% |
First Trust Preferred Securities and Income ETFUS FPE | 17.91 | -0.08% | -0.01 | 28.34万 | 507.17万 | 0.17% | 60.22亿 | +0.42% | +0.48% | +3.38% | +1.16% |
Day Hagan Smart Sector ETFUS SSUS | 46.04 | +0.19% | +0.09 | 2,934.00 | 13.50万 | 0.17% | 5.56亿 | +0.14% | +2.49% | +11.75% | +9.43% |
Duke Energy CorporationUS DUKB | 24.07 | 0.00% | 0.00 | 3,682.00 | 8.86万 | 0.17% | 176.68亿 | +0.46% | +1.26% | -2.31% | +1.86% |
WBI Power Factor High Dividend ETFUS WBIY | 30.73 | -0.18% | -0.06 | 1,043.00 | 3.20万 | 0.17% | 5,838.91万 | -3.15% | +1.96% | +9.05% | +3.27% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 23.16 | -0.22% | -0.05 | 4.19万 | 97.00万 | 0.17% | 11.81亿 | +0.30% | -0.02% | +1.87% | +1.91% |
SPDR S&P 500 ESG ETFUS EFIV | 60.39 | +0.17% | +0.10 | 3,609.00 | 21.78万 | 0.17% | 11.37亿 | +0.45% | +3.12% | +12.35% | +6.92% |
WisdomTree International Hedged Dividend Growth FundUS IHDG | 45.22 | -0.04% | -0.02 | 43.36万 | 1,961.49万 | 0.17% | 24.49亿 | -1.76% | +0.92% | +2.19% | +4.03% |
USCF Midstream Energy Income FundUS UMI | 50.26 | +0.27% | +0.14 | 2,835.00 | 14.23万 | 0.17% | 3.84亿 | +1.71% | +0.37% | +1.65% | +1.23% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 21.13 | -0.12% | -0.02 | 2.46万 | 52.00万 | 0.17% | 6.34亿 | +0.21% | -0.40% | +1.71% | +2.45% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 24.49 | +0.24% | +0.06 | 902.00 | 2.21万 | 0.17% | 4,959.14万 | -0.47% | +1.32% | +6.73% | +2.13% |
ProShares Credit Suisse 130/30US CSM | 72.17 | +0.26% | +0.19 | 769.00 | 5.55万 | 0.17% | 4.55亿 | +0.25% | +2.16% | +11.62% | +9.12% |
John Hancock Multifactor Large Cap ETFUS JHML | 75.24 | +0.03% | +0.02 | 4,403.00 | 33.16万 | 0.17% | 10.12亿 | +0.01% | +2.27% | +10.70% | +8.03% |
JPMorgan International Growth ETFUS JIG | 70.85 | -0.40% | -0.28 | 3,531.00 | 25.00万 | 0.17% | 1.40亿 | -2.54% | -0.32% | +6.31% | +13.45% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETFUS SIXF | 30.35 | +0.21% | +0.06 | 2,123.00 | 6.44万 | 0.16% | 5,083.61万 | +0.50% | +2.43% | +7.81% | +7.61% |
新兴市场主权债ETF-PowerSharesUS PCY | 20.54 | -0.24% | -0.05 | 3.50万 | 71.87万 | 0.16% | 11.73亿 | +0.49% | +0.10% | +4.64% | +3.63% |
债券指数ETF-iShares iBoxx投资级公司债US LQD | 109.16 | -0.30% | -0.33 | 686.03万 | 7.49亿 | 0.16% | 267.55亿 | +0.33% | -0.16% | +2.10% | +2.17% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 18.11 | -0.14% | -0.03 | 1.74万 | 31.46万 | 0.16% | 3.78亿 | 0.00% | -0.17% | +1.78% | +3.30% |
纳斯达克100 Covered Call ETF-Global XUS QYLD | 16.78 | +0.06% | +0.01 | 114.93万 | 1,927.89万 | 0.16% | 83.61亿 | +0.60% | +0.42% | +2.50% | -7.90% |