| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 53.96 | -0.07% | -0.04 | 3,343.00 | 18.03万 | 0.17% | 3.64亿 | -0.80% | +0.23% | +6.10% | +6.40% |
Aberdeen Income Credit Strategies FundUS ACP | 5.96 | +0.17% | +0.01 | 12.78万 | 76.09万 | 0.17% | 9,875.86万 | 0.00% | +0.51% | +4.93% | -0.17% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 44.46 | +0.11% | +0.05 | 7.84万 | 348.42万 | 0.17% | 4.13亿 | -0.09% | +0.52% | +5.41% | -11.36% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 25.94 | -0.11% | -0.03 | 1,875.00 | 4.87万 | 0.17% | 0.00 | -0.11% | 0.00% | 0.00% | +3.68% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 23.90 | +0.27% | +0.06 | 785.00 | 1.88万 | 0.17% | 9,918.50万 | -1.34% | +1.38% | +5.80% | +1.40% |
Capital Group International Focus Equity ETFUS CGXU | 27.02 | -0.42% | -0.11 | 10.03万 | 270.95万 | 0.17% | 0.00 | -2.72% | +0.09% | +6.11% | +9.51% |
First Trust Preferred Securities and Income ETFUS FPE | 17.91 | -0.08% | -0.01 | 28.62万 | 512.28万 | 0.17% | 60.22亿 | +0.42% | +0.48% | +3.38% | +1.16% |
Day Hagan Smart Sector ETFUS SSUS | 46.04 | +0.19% | +0.09 | 2,934.00 | 13.50万 | 0.17% | 5.56亿 | +0.14% | +2.49% | +11.75% | +9.43% |
Duke Energy CorporationUS DUKB | 24.07 | 0.00% | 0.00 | 3,682.00 | 8.86万 | 0.17% | 176.68亿 | +0.46% | +1.26% | -2.31% | +1.86% |
SPDR MSCI ACWI ex-US ETFUS CWI | 32.70 | -0.37% | -0.12 | 6.36万 | 208.17万 | 0.17% | 19.06亿 | -2.45% | +0.34% | +5.65% | +17.04% |
WBI Power Factor High Dividend ETFUS WBIY | 30.73 | -0.18% | -0.06 | 1,043.00 | 3.20万 | 0.17% | 5,838.91万 | -3.15% | +1.96% | +9.05% | +3.27% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 23.15 | -0.23% | -0.05 | 4.20万 | 97.26万 | 0.17% | 11.81亿 | +0.29% | -0.04% | +1.85% | +1.90% |
SPDR S&P 500 ESG ETFUS EFIV | 60.39 | +0.17% | +0.10 | 3,609.00 | 21.78万 | 0.17% | 11.37亿 | +0.45% | +3.12% | +12.35% | +6.92% |
WisdomTree International Hedged Dividend Growth FundUS IHDG | 45.23 | -0.02% | -0.01 | 43.38万 | 1,962.56万 | 0.17% | 24.49亿 | -1.74% | +0.94% | +2.21% | +4.05% |
USCF Midstream Energy Income FundUS UMI | 50.26 | +0.27% | +0.14 | 2,835.00 | 14.23万 | 0.17% | 3.84亿 | +1.71% | +0.37% | +1.65% | +1.23% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 21.13 | -0.12% | -0.02 | 2.48万 | 52.43万 | 0.17% | 6.34亿 | +0.21% | -0.40% | +1.71% | +2.45% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 24.49 | +0.24% | +0.06 | 902.00 | 2.21万 | 0.17% | 4,959.14万 | -0.47% | +1.32% | +6.73% | +2.13% |
ProShares Credit Suisse 130/30US CSM | 72.17 | +0.26% | +0.19 | 769.00 | 5.55万 | 0.17% | 4.55亿 | +0.25% | +2.16% | +11.62% | +9.12% |
John Hancock Multifactor Large Cap ETFUS JHML | 75.24 | +0.03% | +0.02 | 4,403.00 | 33.16万 | 0.17% | 10.12亿 | +0.01% | +2.27% | +10.70% | +8.03% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETFUS SIXF | 30.35 | +0.21% | +0.06 | 2,124.00 | 6.44万 | 0.16% | 5,083.61万 | +0.50% | +2.43% | +7.81% | +7.61% |