| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GEN DIGITAL INCUS GEN | 28.69 | -3.34% | -0.99 | 274.59万 | 7,926.56万 | 3.07% | 177.94亿 | -5.90% | -2.55% | +16.39% | +4.78% |
哥伦比亚户外US COLM | 61.45 | -3.33% | -2.12 | 40.13万 | 2,473.79万 | 2.85% | 33.64亿 | -3.73% | -2.43% | -9.03% | -26.78% |
Pacira PharmaceuticalsUS PCRX | 22.90 | -3.33% | -0.79 | 50.43万 | 1,160.55万 | 4.88% | 10.60亿 | -1.38% | -5.92% | -8.29% | +21.55% |
爱美医疗US FOLD | 6.09 | -3.33% | -0.21 | 255.77万 | 1,569.18万 | 3.25% | 18.75亿 | -0.16% | -0.81% | -9.37% | -35.35% |
Match Group, Inc.US MTCH | 32.49 | -3.33% | -1.12 | 324.77万 | 1.06亿 | 2.50% | 79.67亿 | -0.15% | +3.01% | +13.40% | -0.67% |
Union BnkshrsUS UNB | 27.85 | -3.33% | -0.96 | 2,985.00 | 8.40万 | 2.26% | 1.26亿 | -1.73% | -1.90% | -2.45% | -3.67% |
康西哥US CNC | 31.44 | -3.32% | -1.08 | 1,556.55万 | 4.94亿 | 3.37% | 156.45亿 | -5.61% | -43.12% | -50.10% | -48.10% |
Senestech Inc.US SNES | 4.95 | -3.32% | -0.17 | 12.69万 | 62.93万 | 5.18% | 1,112.61万 | -3.70% | +70.69% | +191.18% | +49.55% |
小i机器人US AIXI | 2.33 | -3.32% | -0.08 | 12.51万 | 29.17万 | 10.79% | 3,078.44万 | -8.27% | -18.82% | -16.19% | -59.62% |
BJs餐饮US BJRI | 41.66 | -3.32% | -1.43 | 30.65万 | 1,284.64万 | 4.10% | 9.21亿 | -9.61% | -4.89% | +30.43% | +18.57% |
AC Immune SAUS ACIU | 2.04 | -3.32% | -0.07 | 8.62万 | 17.83万 | 3.55% | 2.02亿 | -1.45% | -3.77% | +34.21% | -24.44% |
EON RESOURCES INCUS EONR | 0.3819 | -3.32% | -0.0131 | 128.04万 | 48.86万 | 6.33% | 793.18万 | -1.52% | -20.02% | -18.40% | -53.42% |
Chenghe Acquisition II CoUS CHEB | 10.03 | -3.31% | -0.34 | 2,916.00 | 3.03万 | 9.34% | 1.18亿 | +5.59% | +18.15% | -2.99% | -0.88% |
Generation Income Properties Inc.US GIPR | 1.46 | -3.31% | -0.05 | 1.25万 | 1.87万 | 3.31% | 794.71万 | -5.81% | -4.58% | +1.39% | -19.78% |
中通快递US ZTO | 18.69 | -3.31% | -0.64 | 193.02万 | 3,628.19万 | 1.27% | 149.20亿 | +3.55% | +6.44% | -1.11% | -4.40% |
声网US API | 3.80 | -3.31% | -0.13 | 24.24万 | 93.35万 | 3.05% | 3.55亿 | +3.54% | -4.52% | +27.52% | -8.65% |
加利西亚金融US GGAL | 47.10 | -3.31% | -1.61 | 126.76万 | 6,003.07万 | 3.58% | 75.65亿 | -7.67% | -16.19% | -23.33% | -24.42% |
尚乘数科US HKD | 1.76 | -3.30% | -0.06 | 47.88万 | 84.87万 | 6.59% | 5.53亿 | -1.68% | -6.88% | -14.98% | -40.54% |
Simplify Volatility Premium ETFUS SVOL | 17.60 | -3.30% | -0.60 | 70.89万 | 1,259.31万 | 2.47% | 8.56亿 | -8.67% | -0.45% | +8.84% | -15.34% |
VTEXUS VTEX | 6.16 | -3.30% | -0.21 | 78.16万 | 485.07万 | 3.30% | 11.23亿 | -5.81% | -7.65% | +25.46% | +4.58% |