美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

尚乘数科

1.68

+0.02001.20%

盘后：1.66-0.0199-1.18%19:57 EDT

成交量：14.45万

成交额：24.21万

市值：5.28亿

市盈率：9.55

高：1.72

开：1.71

低：1.64

收：1.66

52周最高：5.47

52周最低：1.26

股本：3.14亿

流通股本：1.64亿

量比：0.40

换手率：0.09%

股息：- -

股息率：- -

每股收益(TTM):0.1760

每股收益(LYR):0.2316

净资产收益率：25.44%

总资产收益率：7.38%

市净率：1.98

市盈率(LYR):7.25

数据加载中...

总览公司新闻资讯公告

概念

热门中概股+0.60%

资金流向

资金流入：

资金流出：

新闻资讯

尚乘数科子公司TGE宣布成功完成对纽约翠贝卡酒店6900万美元的收购

尚乘数科股价上涨17.15% 市值跌311.7万美元

尚乘数科公布全年业绩，营收增长565.7%，净收入增长132.7%，净资产增长280.2%

尚乘数科发布全年业绩：营收飙升565.7%，净利润增长132.7%，净资产激增280.2%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HKD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HKD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKD\",,,,,undefined,":{"symbol":"HKD","market":"US","secType":"STK","nameCN":"尚乘数科","latestPrice":1.68,"timestamp":1773432000000,"preClose":1.66,"halted":0,"volume":144460,"hourTrading":{"tag":"盘后","latestPrice":1.6601,"preClose":1.68,"latestTime":"19:57 EDT","volume":4978,"amount":8291.9046,"timestamp":1773446255693,"change":-0.0199,"changeRate":-0.011845,"amplitude":0.017857},"delay":0,"changeRate":0.012048192771084348,"floatShares":163689916,"shares":314000000,"eps":0.176,"marketStatus":"已收盘","change":0.02,"latestTime":"03-13 16:00:00 EDT","open":1.71,"high":1.72,"low":1.64,"amount":242085.013442,"amplitude":0.048193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.176,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":5,"adr":0,"adrRate":0.4,"listingDate":1657857600000,"exchange":"NYSE","adjPreClose":1.66,"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.66,"latestTime":"08:56 EDT","volume":2693,"amount":4446.975136999999,"timestamp":1773406606579,"change":0,"changeRate":0,"amplitude":0.03012},"postHourTrading":{"tag":"盘后","latestPrice":1.6601,"preClose":1.68,"latestTime":"19:57 EDT","volume":4978,"amount":8291.9046,"timestamp":1773446255693,"change":-0.0199,"changeRate":-0.011845,"amplitude":0.017857},"volumeRatio":0.39683},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKD\",,,,,undefined,":{"symbol":"HKD","floatShares":163689916,"roa":"7.38%","roe":"25.44%","lyrEps":0.231628,"volumeRatio":0.39683,"shares":314000000,"dividePrice":0,"high":1.72,"amplitude":0.048193,"preClose":1.66,"low":1.64,"week52Low":1.26,"pbRate":"1.98","psRate":"3.88","week52High":5.47,"institutionHeld":0,"latestPrice":1.68,"eps":0.176,"divideRate":0,"volume":144460,"delay":0,"ttmEps":0.176,"open":1.71,"prevYearClose":1.27,"prevWeekClose":1.56,"prevMonthClose":1.75,"prevQuarterClose":1.27,"fiveDayClose":1.56,"twentyDayClose":1.48,"sixtyDayClose":1.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HKD\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"HKD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772226000000,"name":null,"time":"盘后","dateTimestamp":1772168400000,"actualEps":null},{"date":"2025-10-31","symbol":"HKD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761897600000,"name":null,"time":"盘前","dateTimestamp":1761883200000,"actualEps":null},{"market":"US","date":"2023-02-22","symbol":"HKD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1677042000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HKD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HKD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HKD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HKD","date":"2026-03-12","current":9.545455,"percent":0.133183,"low":7.003099,"twenty":11.00567,"median":14.796301,"eighty":42.272291,"high":13712.158702,"avg":126.787631,"sd":703.177308,"marketCap":527989308},"quantilePoints":[{"date":"2021-06-25","current":9.673902,"twenty":9.674715,"median":9.675934,"eighty":9.677295,"marketCap":222054420},{"date":"2021-07-02","current":9.680932,"twenty":9.675044,"median":9.677822,"eighty":9.679262,"marketCap":222054420},{"date":"2021-07-09","current":9.682141,"twenty":9.676236,"median":9.67925,"eighty":9.68164,"marketCap":222054420},{"date":"2021-07-16","current":9.681942,"twenty":9.677594,"median":9.680733,"eighty":9.681847,"marketCap":222054420},{"date":"2021-07-23","current":9.684447,"twenty":9.678202,"median":9.680982,"eighty":9.682714,"marketCap":222054420},{"date":"2021-07-30","current":9.687451,"twenty":9.67905,"median":9.681836,"eighty":9.687451,"marketCap":222054420},{"date":"2022-07-15","current":132.38481,"twenty":9.679132,"median":9.681942,"eighty":9.691826,"marketCap":2999585204},{"date":"2022-07-22","current":555.250298,"twenty":9.679262,"median":9.683581,"eighty":60.396845,"marketCap":12583084140},{"date":"2022-07-29","current":3268.76508,"twenty":9.680165,"median":9.687251,"eighty":182.709263,"marketCap":74064403338},{"date":"2022-08-05","current":5890.214781,"twenty":9.680852,"median":9.68884,"eighty":498.014066,"marketCap":133460261386},{"date":"2022-08-12","current":1567.971895,"twenty":9.680962,"median":9.695964,"eighty":1633.329373,"marketCap":35578670405},{"date":"2022-08-19","current":1387.7278,"twenty":9.681371,"median":60.947597,"eighty":1568.679702,"marketCap":31457710350},{"date":"2022-08-26","current":1346.859965,"twenty":9.681742,"median":165.935171,"eighty":1557.594118,"marketCap":30532465070},{"date":"2022-09-02","current":686.731761,"twenty":9.681839,"median":215.115537,"eighty":1535.459681,"marketCap":18746409953},{"date":"2022-09-09","current":418.836202,"twenty":9.681889,"median":388.464199,"eighty":1519.283827,"marketCap":11434166655},{"date":"2022-09-16","current":741.599918,"twenty":9.682022,"median":418.836202,"eighty":1496.817163,"marketCap":20244098340},{"date":"2022-09-23","current":436.661855,"twenty":9.68237,"median":435.56344,"eighty":1474.147895,"marketCap":11919650124},{"date":"2022-09-30","current":321.371835,"twenty":9.683407,"median":428.075727,"eighty":1470.208239,"marketCap":8772442614},{"date":"2022-10-07","current":258.607866,"twenty":9.68501,"median":404.66695,"eighty":1443.336964,"marketCap":7059192069},{"date":"2022-10-14","current":209.716258,"twenty":9.686413,"median":358.092197,"eighty":1400.334462,"marketCap":5724581141},{"date":"2022-10-21","current":192.132007,"twenty":9.687331,"median":332.185751,"eighty":1392.60645,"marketCap":5244721032},{"date":"2022-10-28","current":140.558323,"twenty":9.68771,"median":315.857776,"eighty":1371.380666,"marketCap":3837006416},{"date":"2022-11-04","current":126.008139,"twenty":9.688692,"median":289.988509,"eighty":1328.330533,"marketCap":3439622264},{"date":"2022-11-11","current":117.902928,"twenty":9.691826,"median":258.607866,"eighty":1232.592741,"marketCap":3224060106},{"date":"2022-11-18","current":123.182089,"twenty":9.6955,"median":217.439555,"eighty":1048.31291,"marketCap":3374016390},{"date":"2022-11-25","current":123.420368,"twenty":9.697131,"median":209.167168,"eighty":904.293879,"marketCap":3383388657},{"date":"2022-12-02","current":119.159812,"twenty":19.400206,"median":203.191489,"eighty":811.988947,"marketCap":3280293712},{"date":"2022-12-09","current":117.142348,"twenty":59.295343,"median":189.147574,"eighty":764.583188,"marketCap":3224060106},{"date":"2022-12-16","current":95.332507,"twenty":70.027584,"median":165.935171,"eighty":737.466141,"marketCap":2624234970},{"date":"2022-12-23","current":86.497137,"twenty":86.812702,"median":160.033061,"eighty":714.091179,"marketCap":2374932647},{"date":"2022-12-30","current":68.208628,"twenty":69.889455,"median":140.453895,"eighty":686.731761,"marketCap":1874453550},{"date":"2023-01-06","current":156.698358,"twenty":68.359019,"median":140.453895,"eighty":642.707211,"marketCap":4299996443},{"date":"2023-01-13","current":75.425456,"twenty":69.590887,"median":135.206895,"eighty":627.381951,"marketCap":2069396719},{"date":"2023-01-20","current":75.861184,"twenty":70.295792,"median":130.470312,"eighty":583.671047,"marketCap":2076894533},{"date":"2023-01-27","current":70.818526,"twenty":70.717789,"median":124.963886,"eighty":522.458035,"marketCap":1938184970},{"date":"2023-02-03","current":68.631406,"twenty":69.700466,"median":123.514499,"eighty":498.938197,"marketCap":1874453550},{"date":"2023-02-10","current":63.31276,"twenty":68.53749,"median":123.368248,"eighty":483.612865,"marketCap":1728246173},{"date":"2023-02-17","current":59.575119,"twenty":65.788363,"median":123.271637,"eighty":473.735135,"marketCap":1627285517},{"date":"2023-02-24","current":46.334601,"twenty":63.468197,"median":123.182089,"eighty":468.024562,"marketCap":1537306200},{"date":"2023-03-03","current":44.956169,"twenty":60.217052,"median":122.715695,"eighty":454.45181,"marketCap":1491359315},{"date":"2023-03-10","current":48.241716,"twenty":51.681873,"median":121.131226,"eighty":442.471536,"marketCap":1600483167},{"date":"2023-03-17","current":46.453382,"twenty":48.057529,"median":118.42229,"eighty":435.783123,"marketCap":1541135107},{"date":"2023-03-24","current":39.761451,"twenty":46.753524,"median":117.902928,"eighty":431.909305,"marketCap":1319058495},{"date":"2023-03-31","current":40.397637,"twenty":45.670892,"median":116.429575,"eighty":424.379917,"marketCap":1340117485},{"date":"2023-04-06","current":38.319953,"twenty":44.978967,"median":115.630702,"eighty":416.840137,"marketCap":1271197157},{"date":"2023-04-14","current":43.340672,"twenty":44.113261,"median":109.320641,"eighty":407.180305,"marketCap":1437754616},{"date":"2023-04-21","current":40.397225,"twenty":42.019438,"median":95.815947,"eighty":396.175713,"marketCap":1340117485},{"date":"2023-04-28","current":39.12785,"twenty":40.858858,"median":90.203516,"eighty":374.791612,"marketCap":1297999506},{"date":"2023-05-05","current":37.560617,"twenty":40.397595,"median":89.005584,"eighty":356.514642,"marketCap":1246309261},{"date":"2023-05-12","current":37.560365,"twenty":39.808855,"median":86.497137,"eighty":346.772316,"marketCap":1248223714},{"date":"2023-05-19","current":37.581146,"twenty":39.357239,"median":78.76527,"eighty":332.70064,"marketCap":1250138168},{"date":"2023-05-26","current":37.437642,"twenty":38.793151,"median":75.885415,"eighty":329.336449,"marketCap":1244394807},{"date":"2023-06-02","current":37.711421,"twenty":38.412091,"median":75.64332,"eighty":323.362988,"marketCap":1253967075},{"date":"2023-06-09","current":38.022005,"twenty":38.196711,"median":73.310294,"eighty":316.960588,"marketCap":1263539343},{"date":"2023-06-16","current":37.955385,"twenty":38.081327,"median":70.849781,"eighty":303.507614,"marketCap":1263539343},{"date":"2023-06-23","current":37.593051,"twenty":37.995722,"median":70.254931,"eighty":298.610213,"marketCap":1250138168},{"date":"2023-06-30","current":37.167156,"twenty":37.898902,"median":69.861798,"eighty":291.471535,"marketCap":1234822539},{"date":"2023-07-07","current":37.149601,"twenty":37.844554,"median":69.667046,"eighty":285.539432,"marketCap":1236736993},{"date":"2023-07-13","current":38.529477,"twenty":37.842834,"median":69.132624,"eighty":272.851055,"marketCap":1282683878},{"date":"2023-07-20","current":38.085063,"twenty":37.852263,"median":68.514012,"eighty":263.264849,"marketCap":1269282703},{"date":"2023-07-28","current":37.800542,"twenty":37.844554,"median":68.302623,"eighty":260.160194,"marketCap":1261624889},{"date":"2023-08-04","current":38.052844,"twenty":37.846057,"median":66.248894,"eighty":233.353241,"marketCap":1269282703},{"date":"2023-08-11","current":38.051903,"twenty":37.846057,"median":64.22808,"eighty":225.538199,"marketCap":1267368250},{"date":"2023-08-18","current":31.717817,"twenty":37.816821,"median":60.566003,"eighty":212.805577,"marketCap":1054863906},{"date":"2023-08-25","current":28.35576,"twenty":37.778393,"median":60.310963,"eighty":209.551611,"marketCap":1183484372},{"date":"2023-09-01","current":25.65303,"twenty":37.704159,"median":58.884479,"eighty":209.112232,"marketCap":1070680531},{"date":"2023-09-08","current":25.24075,"twenty":37.617525,"median":52.948192,"eighty":208.149806,"marketCap":1053473165},{"date":"2023-09-12","current":25.194941,"twenty":37.592273,"median":48.765536,"eighty":207.407123,"marketCap":1051561236},{"date":"2023-09-21","current":25.194941,"twenty":37.589163,"median":48.476798,"eighty":207.035781,"marketCap":1051561236},{"date":"2023-10-20","current":24.965896,"twenty":37.582749,"median":48.359257,"eighty":206.548262,"marketCap":1042001588},{"date":"2023-10-27","current":19.697863,"twenty":37.560926,"median":48.215103,"eighty":205.573223,"marketCap":822129693},{"date":"2023-11-03","current":18.552638,"twenty":37.471904,"median":48.121334,"eighty":203.754167,"marketCap":774331455},{"date":"2023-11-10","current":17.407413,"twenty":37.366849,"median":47.414196,"eighty":196.63379,"marketCap":726533217},{"date":"2023-11-17","current":18.506829,"twenty":37.087475,"median":46.453382,"eighty":192.184,"marketCap":772419526},{"date":"2023-11-24","current":22.53802,"twenty":35.526991,"median":46.225207,"eighty":189.744461,"marketCap":940669323},{"date":"2023-12-01","current":20.476615,"twenty":29.974662,"median":45.519814,"eighty":179.319663,"marketCap":854632495},{"date":"2023-12-08","current":20.339188,"twenty":28.126716,"median":44.956169,"eighty":167.806735,"marketCap":848896706},{"date":"2023-12-15","current":20.476615,"twenty":25.570574,"median":44.31991,"eighty":164.631452,"marketCap":854632495},{"date":"2023-12-22","current":19.789481,"twenty":25.213265,"median":42.417634,"eighty":162.456877,"marketCap":825953552},{"date":"2023-12-29","current":19.423009,"twenty":25.149132,"median":42.145865,"eighty":162.128382,"marketCap":810658116},{"date":"2024-01-05","current":18.827492,"twenty":24.159658,"median":41.914951,"eighty":159.613997,"marketCap":785803032},{"date":"2024-01-12","current":18.506829,"twenty":21.237044,"median":41.031909,"eighty":157.194111,"marketCap":772419526},{"date":"2024-01-19","current":18.415211,"twenty":20.687336,"median":40.54163,"eighty":150.242344,"marketCap":768595667},{"date":"2024-01-26","current":18.415211,"twenty":20.201761,"median":40.397225,"eighty":140.474781,"marketCap":768595667},{"date":"2024-02-02","current":18.231975,"twenty":19.73451,"median":39.906148,"eighty":140.293819,"marketCap":760947948},{"date":"2024-02-09","current":18.873301,"twenty":19.514627,"median":39.761451,"eighty":138.208967,"marketCap":787714962},{"date":"2024-02-16","current":18.186166,"twenty":19.423009,"median":39.591532,"eighty":134.078061,"marketCap":759036019},{"date":"2024-02-23","current":17.269987,"twenty":19.258097,"median":39.271373,"eighty":132.00191,"marketCap":720797429},{"date":"2024-03-01","current":18.186166,"twenty":18.873301,"median":38.838998,"eighty":130.470279,"marketCap":759036019},{"date":"2024-03-08","current":16.857706,"twenty":18.790845,"median":38.721485,"eighty":129.577745,"marketCap":703590063},{"date":"2024-03-15","current":16.170571,"twenty":18.699227,"median":38.546585,"eighty":125.590438,"marketCap":674911120},{"date":"2024-03-22","current":17.224178,"twenty":18.552638,"median":38.377539,"eighty":123.869757,"marketCap":718885499},{"date":"2024-03-28","current":15.575054,"twenty":18.506829,"median":38.228707,"eighty":123.670256,"marketCap":650056036},{"date":"2024-04-05","current":14.017549,"twenty":18.46102,"median":38.146766,"eighty":123.514499,"marketCap":585050433},{"date":"2024-04-12","current":14.521448,"twenty":18.415211,"median":38.083374,"eighty":123.420368,"marketCap":606081657},{"date":"2024-04-19","current":14.109167,"twenty":18.369402,"median":38.052876,"eighty":123.387311,"marketCap":588874292},{"date":"2024-04-26","current":14.796301,"twenty":18.231975,"median":38.040188,"eighty":123.349185,"marketCap":617553234},{"date":"2024-05-03","current":16.307998,"twenty":18.186166,"median":37.998326,"eighty":123.291338,"marketCap":680646909},{"date":"2024-05-10","current":10.333102,"twenty":17.865503,"median":37.990218,"eighty":123.271637,"marketCap":646232177},{"date":"2024-05-17","current":11.617097,"twenty":17.773885,"median":37.945972,"eighty":123.201771,"marketCap":726533217},{"date":"2024-05-24","current":11.494811,"twenty":17.407413,"median":37.935553,"eighty":123.182089,"marketCap":718885499},{"date":"2024-05-31","current":11.403097,"twenty":17.306634,"median":37.88733,"eighty":123.1684,"marketCap":713149710},{"date":"2024-06-07","current":11.892238,"twenty":17.13256,"median":37.846273,"eighty":122.933408,"marketCap":743740583},{"date":"2024-06-14","current":11.097384,"twenty":17.022618,"median":37.837676,"eighty":122.683731,"marketCap":694030415},{"date":"2024-06-21","current":10.883385,"twenty":16.87603,"median":37.800542,"eighty":122.52369,"marketCap":680646909},{"date":"2024-06-28","current":11.341955,"twenty":16.784412,"median":37.790797,"eighty":122.491505,"marketCap":709325851},{"date":"2024-07-05","current":10.975099,"twenty":16.307998,"median":37.777438,"eighty":121.668901,"marketCap":686382697},{"date":"2024-07-12","current":11.250241,"twenty":16.060629,"median":37.711421,"eighty":119.948378,"marketCap":703590063},{"date":"2024-07-15","current":11.036242,"twenty":16.023982,"median":37.711421,"eighty":119.554095,"marketCap":690206556},{"date":"2024-08-02","current":10.320357,"twenty":15.987335,"median":37.702344,"eighty":119.159812,"marketCap":645600866},{"date":"2024-08-09","current":8.78459,"twenty":15.529245,"median":37.628314,"eighty":118.44863,"marketCap":549529308},{"date":"2024-08-16","current":9.061028,"twenty":15.162773,"median":37.591107,"eighty":118.39595,"marketCap":566822189},{"date":"2024-08-23","current":9.030312,"twenty":14.704683,"median":37.561132,"eighty":117.905335,"marketCap":564900758},{"date":"2024-08-30","current":8.876736,"twenty":14.338212,"median":37.547926,"eighty":117.902928,"marketCap":555293602},{"date":"2024-09-06","current":8.416005,"twenty":14.109167,"median":37.471096,"eighty":117.574682,"marketCap":526472135},{"date":"2024-09-13","current":8.477436,"twenty":14.017549,"median":37.437642,"eighty":117.212402,"marketCap":530314997},{"date":"2024-09-20","current":9.153174,"twenty":12.607607,"median":37.279269,"eighty":116.00191,"marketCap":572586482},{"date":"2024-09-27","current":10.10535,"twenty":12.338579,"median":37.149601,"eighty":115.651788,"marketCap":632150848},{"date":"2024-10-04","current":16.033412,"twenty":12.08693,"median":36.333534,"eighty":115.627802,"marketCap":1002987060},{"date":"2024-10-11","current":12.470431,"twenty":12.204066,"median":33.964855,"eighty":113.768399,"marketCap":780101046},{"date":"2024-10-18","current":11.02681,"twenty":11.886124,"median":30.265188,"eighty":110.117319,"marketCap":689793782},{"date":"2024-10-25","current":11.118956,"twenty":11.580411,"median":28.35576,"eighty":103.138298,"marketCap":695558076},{"date":"2024-10-31","current":10.596795,"twenty":11.482583,"median":28.126716,"eighty":98.416718,"marketCap":662893746},{"date":"2024-11-08","current":9.736765,"twenty":11.341955,"median":26.615019,"eighty":95.719259,"marketCap":609093674},{"date":"2024-11-15","current":8.692444,"twenty":11.207441,"median":25.423986,"eighty":93.337691,"marketCap":543765015},{"date":"2024-11-22","current":9.214605,"twenty":11.097384,"median":25.217845,"eighty":90.925235,"marketCap":576429345},{"date":"2024-11-29","current":9.306751,"twenty":11.066813,"median":25.172037,"eighty":90.049895,"marketCap":582193638},{"date":"2024-12-06","current":9.061028,"twenty":11.014126,"median":24.965896,"eighty":89.509517,"marketCap":566822189},{"date":"2024-12-13","current":8.999597,"twenty":10.983497,"median":22.53802,"eighty":89.013387,"marketCap":562979326},{"date":"2024-12-20","current":7.92456,"twenty":10.934525,"median":21.072132,"eighty":88.609926,"marketCap":495729236},{"date":"2024-12-27","current":8.231713,"twenty":10.883385,"median":20.797278,"eighty":87.759395,"marketCap":514943548},{"date":"2025-01-03","current":8.968882,"twenty":10.842518,"median":20.476615,"eighty":86.497137,"marketCap":561057895},{"date":"2025-01-10","current":8.477436,"twenty":10.580742,"median":20.339188,"eighty":83.83892,"marketCap":530314997},{"date":"2025-01-17","current":8.108852,"twenty":10.347478,"median":19.995621,"eighty":81.234309,"marketCap":507257823},{"date":"2025-01-24","current":8.38529,"twenty":10.217601,"median":19.743672,"eighty":78.368465,"marketCap":524550703},{"date":"2025-01-31","current":8.047421,"twenty":9.724479,"median":19.606245,"eighty":76.285191,"marketCap":503414961},{"date":"2025-02-07","current":9.828912,"twenty":9.695655,"median":19.514627,"eighty":75.913044,"marketCap":614857968},{"date":"2025-02-14","current":8.416005,"twenty":9.687371,"median":19.423009,"eighty":75.870876,"marketCap":526472135},{"date":"2025-02-21","current":8.170283,"twenty":9.683407,"median":19.423009,"eighty":75.686893,"marketCap":511100685},{"date":"2025-02-28","current":7.709552,"twenty":9.681832,"median":19.216869,"eighty":74.874227,"marketCap":482279218},{"date":"2025-03-07","current":11.906793,"twenty":9.680952,"median":18.873301,"eighty":73.752548,"marketCap":744842059},{"date":"2025-03-14","current":15.910909,"twenty":9.681241,"median":18.873301,"eighty":73.14317,"marketCap":707128537},{"date":"2025-03-21","current":15.981624,"twenty":9.681705,"median":18.781683,"eighty":72.087904,"marketCap":710271331},{"date":"2025-03-28","current":15.981624,"twenty":9.681832,"median":18.758778,"eighty":70.856031,"marketCap":710271331},{"date":"2025-04-04","current":14.708752,"twenty":9.681889,"median":18.644256,"eighty":70.717789,"marketCap":653701048},{"date":"2025-04-11","current":12.587297,"twenty":9.682022,"median":18.552638,"eighty":70.317282,"marketCap":559417243},{"date":"2025-04-17","current":13.718739,"twenty":9.682256,"median":18.529733,"eighty":69.932433,"marketCap":609701939},{"date":"2025-04-25","current":15.557333,"twenty":9.683061,"median":18.506829,"eighty":69.878392,"marketCap":691414570},{"date":"2025-05-02","current":14.991612,"twenty":9.684729,"median":18.46102,"eighty":69.767304,"marketCap":666272222},{"date":"2025-05-09","current":14.779467,"twenty":9.686134,"median":18.415211,"eighty":69.442524,"marketCap":656843841},{"date":"2025-05-16","current":14.807753,"twenty":9.687291,"median":18.392307,"eighty":69.180739,"marketCap":658100958},{"date":"2025-05-23","current":14.920897,"twenty":9.687581,"median":18.369402,"eighty":68.968227,"marketCap":663129428},{"date":"2025-05-30","current":18.598085,"twenty":9.688099,"median":18.369402,"eighty":68.631406,"marketCap":826554690},{"date":"2025-06-06","current":14.850182,"twenty":9.689582,"median":18.277784,"eighty":68.396617,"marketCap":659986635},{"date":"2025-06-13","current":13.153018,"twenty":9.695191,"median":18.231975,"eighty":68.208628,"marketCap":584559591},{"date":"2025-06-20","current":13.082303,"twenty":9.695809,"median":18.186166,"eighty":67.442567,"marketCap":581416797},{"date":"2025-06-27","current":12.445867,"twenty":9.70063,"median":18.163262,"eighty":66.449326,"marketCap":553131656},{"date":"2025-07-03","current":12.658012,"twenty":9.704349,"median":17.980025,"eighty":65.558097,"marketCap":562560036},{"date":"2025-07-11","current":12.870158,"twenty":9.724479,"median":17.819694,"eighty":64.89191,"marketCap":571988417},{"date":"2025-07-18","current":12.799442,"twenty":9.792053,"median":17.773885,"eighty":64.122734,"marketCap":568845623},{"date":"2025-07-25","current":13.153018,"twenty":9.828912,"median":17.499031,"eighty":63.468197,"marketCap":584559591},{"date":"2025-08-01","current":12.375152,"twenty":9.994775,"median":17.407413,"eighty":61.664706,"marketCap":549988862},{"date":"2025-08-08","current":11.80943,"twenty":10.123779,"median":17.269987,"eighty":60.479025,"marketCap":524846514},{"date":"2025-08-15","current":11.597285,"twenty":10.217601,"median":17.13256,"eighty":60.354994,"marketCap":515418134},{"date":"2025-08-22","current":11.243709,"twenty":10.300998,"median":17.086751,"eighty":60.217052,"marketCap":499704166},{"date":"2025-08-29","current":11.455855,"twenty":10.328004,"median":16.972228,"eighty":59.806849,"marketCap":509132547},{"date":"2025-09-05","current":11.385139,"twenty":10.34029,"median":16.88061,"eighty":59.022607,"marketCap":505989753},{"date":"2025-09-12","current":12.799442,"twenty":10.363358,"median":16.759491,"eighty":57.653148,"marketCap":568845623},{"date":"2025-09-19","current":13.153018,"twenty":10.40636,"median":16.623361,"eighty":53.726976,"marketCap":584559591},{"date":"2025-09-26","current":14.0016,"twenty":10.472542,"median":16.547346,"eighty":48.823284,"marketCap":622273113},{"date":"2025-10-03","current":13.011588,"twenty":10.548635,"median":16.307998,"eighty":48.382765,"marketCap":578274004},{"date":"2025-10-10","current":12.516582,"twenty":10.609081,"median":16.262189,"eighty":48.220425,"marketCap":556274449},{"date":"2025-10-17","current":12.092291,"twenty":10.693175,"median":16.101004,"eighty":48.168428,"marketCap":537417688},{"date":"2025-10-24","current":11.597285,"twenty":10.81201,"median":16.033144,"eighty":48.131535,"marketCap":515418134},{"date":"2025-10-31","current":11.950861,"twenty":10.842518,"median":15.984479,"eighty":48.078797,"marketCap":531132101},{"date":"2025-11-07","current":12.587297,"twenty":10.858865,"median":15.981624,"eighty":47.777066,"marketCap":559417243},{"date":"2025-11-14","current":13.922619,"twenty":10.883385,"median":15.946267,"eighty":47.415392,"marketCap":505989753},{"date":"2025-11-21","current":12.02015,"twenty":10.883385,"median":15.910909,"eighty":47.326422,"marketCap":436848296},{"date":"2025-11-28","current":13.922619,"twenty":10.889499,"median":15.845851,"eighty":47.053665,"marketCap":505989753},{"date":"2025-12-05","current":14.009095,"twenty":10.913956,"median":15.728527,"eighty":46.429626,"marketCap":509132547},{"date":"2025-12-12","current":12.971384,"twenty":10.924241,"median":15.575054,"eighty":46.312722,"marketCap":471419025},{"date":"2025-12-19","current":11.674246,"twenty":10.965379,"median":15.543289,"eighty":46.121528,"marketCap":424277122},{"date":"2025-12-26","current":11.760722,"twenty":10.965379,"median":15.462122,"eighty":45.706811,"marketCap":427419916},{"date":"2026-01-02","current":10.982439,"twenty":10.973155,"median":15.391818,"eighty":45.658919,"marketCap":399134774},{"date":"2026-01-09","current":12.02015,"twenty":10.975099,"median":15.203758,"eighty":45.443535,"marketCap":436848296},{"date":"2026-01-16","current":12.366053,"twenty":10.980971,"median":15.066741,"eighty":45.134663,"marketCap":449419470},{"date":"2026-01-23","current":12.539005,"twenty":10.990633,"median":15.062327,"eighty":45.001765,"marketCap":455705057},{"date":"2026-01-30","current":11.58777,"twenty":10.996095,"median":14.991612,"eighty":44.781472,"marketCap":421134329},{"date":"2026-02-06","current":13.144336,"twenty":11.00184,"median":14.956255,"eighty":44.664597,"marketCap":477704612},{"date":"2026-02-13","current":12.798433,"twenty":11.00567,"median":14.873854,"eighty":44.251027,"marketCap":465133438},{"date":"2026-02-20","current":14.268523,"twenty":11.014126,"median":14.850182,"eighty":43.721566,"marketCap":518560927},{"date":"2026-02-27","current":15.219758,"twenty":11.030583,"median":14.850182,"eighty":42.971457,"marketCap":553131656},{"date":"2026-03-06","current":13.317288,"twenty":11.036242,"median":14.84211,"eighty":42.39321,"marketCap":483990199},{"date":"2026-03-12","current":9.651573,"twenty":11.00567,"median":14.796301,"eighty":42.272291,"marketCap":527989308}],"updateTime":1773447503481},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HKD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171212429","title":"尚乘数科子公司TGE宣布成功完成对纽约翠贝卡酒店6900万美元的收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1171212429","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171212429?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 19:30","pubTimestamp":1773055814,"startTime":"0","endTime":"0","summary":"尚乘数科旗下子公司TGE近日正式宣布，已顺利完成对纽约翠贝卡酒店的收购交易，最终成交金额锁定在6900万美元。此次收购标志着TGE在高端酒店资产布局方面取得重要进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","HKD","BK4588","BK4023","TGE","BK4206","BK4526"],"gpt_icon":0},{"id":"2616635962","title":"尚乘数科股价上涨17.15% 市值跌311.7万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616635962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616635962?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 22:31","pubTimestamp":1772461889,"startTime":"0","endTime":"0","summary":"北京时间2026年03月02日22时31分，尚乘数科股票出现波动，股价大幅拉升17.15%。截至发稿，该股报2.05美元/股，成交量272.631万股，换手率0.87%，振幅0.00%。尚乘数科股票所在的软件服务行业中，整体跌幅为0.22%。其相关个股中，Republic Power Group Limited、Sabre Corporation、尚乘数科涨幅较大，Signing Day Sports, Inc.、Republic Power Group Limited、X3 Holdings Co., Ltd.较为活跃，换手率分别为29.54%、16.56%、11.85%，振幅较大的相关个股有Wellchange Holdings Company Limited、Aeva Technologies Inc C/Wts 12/03/2026 、Sabre Corporation，振幅分别为20.32%、15.77%、11.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302223129a4428c4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302223129a4428c4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4526","BK4585","HKD","BK4588"],"gpt_icon":0},{"id":"2614899094","title":"尚乘数科公布全年业绩，营收增长565.7%，净收入增长132.7%，净资产增长280.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614899094","media":"美通社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614899094?lang=zh_cn&edition=fundamental","pubTime":"2026-02-28 08:45","pubTimestamp":1772239500,"startTime":"0","endTime":"0","summary":"相关申请可以被发送至尚乘数科的投资者关系办公室邮箱。如需了解尚乘数科的公告信息，请访问。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4898156_ZH98156_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["HKD"],"gpt_icon":1},{"id":"1136236677","title":"尚乘数科发布全年业绩：营收飙升565.7%，净利润增长132.7%，净资产激增280.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136236677","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136236677?lang=zh_cn&edition=fundamental","pubTime":"2026-02-28 05:26","pubTimestamp":1772227595,"startTime":"0","endTime":"0","summary":"尚乘数科最新公布的全年财务数据显示，其营收同比大幅增长565.7%，净利润实现132.7%的显著提升，同时净资产规模较去年同期扩张280.2%。这一业绩表现凸显了公司在数字金融服务领域的强劲增长动能与资本实力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","HKD","BK4588","BK4526","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HKD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"热门中概股","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":0.005974}]}}