| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
中点能源US CNP | 42.68 | -1.24% | -0.53 | 151.54万 | 6,469.05万 | 1.16% | 278.61亿 | -1.65% | -1.33% | +7.96% | +11.31% |
Everquote Inc.US EVER | 15.98 | -1.24% | -0.20 | 12.46万 | 202.17万 | 2.84% | 5.75亿 | +5.90% | +1.91% | -33.67% | -40.81% |
ProShares Short FinancialsUS SEF | 31.96 | -1.24% | -0.40 | 1.60万 | 51.09万 | 0.60% | 1,897.37万 | -3.57% | -7.58% | +1.38% | +4.13% |
REGAN FIXED RATE MBS ETFUS MBSX | 26.45 | -1.23% | -0.33 | 306.00 | 8,096.76 | 0.00% | 1,653.13万 | +1.79% | -2.04% | +0.42% | +0.19% |
Vanguard Utilities ETFUS VPU | 198.04 | -1.23% | -2.47 | 12.83万 | 2,543.17万 | 1.40% | 87.62亿 | -2.39% | -1.36% | +5.78% | +7.03% |
Treasure Global Inc.US TGL | 4.01 | -1.23% | -0.05 | 7,209.00 | 2.90万 | 3.26% | 671.96万 | +9.56% | +3.89% | -29.90% | -34.58% |
Cactus Inc.US WHD | 53.04 | -1.23% | -0.66 | 43.06万 | 2,269.72万 | 2.85% | 42.52亿 | -2.39% | +18.02% | -5.82% | +16.11% |
Flowco Holdings Inc.US FLOC | 22.95 | -1.23% | -0.28 | 21.45万 | 487.88万 | 5.04% | 20.91亿 | +0.68% | -6.16% | +9.37% | +22.44% |
美国美盛US MOS | 24.43 | -1.21% | -0.30 | 450.46万 | 1.10亿 | 2.37% | 77.54亿 | -1.33% | -6.76% | -11.65% | +1.41% |
2倍做多MDB ETF-TradrUS MDBX | 17.92 | -1.21% | -0.22 | 1.33万 | 24.00万 | 1.32% | 286.72万 | +8.51% | -26.54% | -68.80% | -74.81% |
Tortoise Electrification Infrastructure ETFUS TPZ | 21.91 | -1.21% | -0.27 | 6,100.00 | 13.40万 | 0.45% | 1.31亿 | -1.84% | -2.92% | +6.46% | +7.51% |
StoneCoUS STNE | 15.11 | -1.21% | -0.18 | 254.64万 | 3,894.62万 | 6.15% | 37.01亿 | +7.43% | +9.14% | +1.24% | +2.13% |
1倍做空AVGO ETF-DirexionUS AVS | 7.80 | -1.20% | -0.09 | 21.64万 | 168.98万 | 1.27% | 662.58万 | -7.86% | -22.31% | -21.25% | -17.51% |
3 Health PartnersUS PIII | 2.47 | -1.20% | -0.03 | 9,751.00 | 2.41万 | 4.74% | 1,775.27万 | -2.76% | -8.52% | -5.73% | -29.23% |
Intercorp Financial Services Inc.US IFS | 48.60 | -1.20% | -0.59 | 14.11万 | 698.46万 | 3.82% | 53.95亿 | -4.42% | +2.36% | +1.89% | +14.73% |
SIFCO Industries IncUS SIF | 15.28 | -1.20% | -0.18 | 2.14万 | 32.55万 | 4.27% | 9,493.61万 | +0.49% | -3.14% | +150.00% | +173.75% |
The Growhub LimitedUS TGHL | 0.3800 | -1.20% | -0.0046 | 1,105.00 | 421.44 | 0.00% | 961.39万 | +5.82% | +12.59% | -5.00% | +15.01% |
PhenixFIN CorporationUS PFX | 41.01 | -1.19% | -0.49 | 739.00 | 3.05万 | 3.70% | 8,203.30万 | -1.19% | +2.51% | -5.74% | -7.19% |
美国南方公司US SO | 93.77 | -1.19% | -1.13 | 161.04万 | 1.51亿 | 1.40% | 1,058.03亿 | -3.48% | -2.56% | +5.18% | +7.53% |
英国国家电网公司US NGG | 86.50 | -1.17% | -1.02 | 48.49万 | 4,182.16万 | 1.23% | 858.30亿 | -4.20% | +1.13% | +6.98% | +11.82% |