| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR S&P Health Care Equipment ETFUS XHE | 79.95 | -3.07% | -2.53 | 1.49万 | 120.42万 | 2.22% | 1.64亿 | -2.33% | -2.84% | +4.37% | -9.67% |
iQSTEL Inc.US IQST | 9.49 | -3.07% | -0.30 | 7.92万 | 76.32万 | 4.82% | 2,749.61万 | -6.55% | -15.76% | -9.49% | -60.48% |
Corporacion America Airports S.A.US CAAP | 19.30 | -3.06% | -0.61 | 20.19万 | 390.35万 | 3.92% | 31.48亿 | -7.61% | -3.55% | +6.34% | +3.43% |
霸王茶姬US CHA | 27.55 | -3.06% | -0.87 | 68.89万 | 1,908.32万 | 1.92% | 50.57亿 | +0.92% | -10.84% | -1.61% | -1.61% |
Oric Pharmaceuticals Inc.US ORIC | 11.10 | -3.06% | -0.35 | 56.11万 | 623.47万 | 4.98% | 9.46亿 | +2.78% | +18.21% | +117.22% | +37.55% |
Rezolve AIUS RZLV | 2.54 | -3.05% | -0.08 | 590.28万 | 1,500.42万 | 8.02% | 6.31亿 | -9.93% | +30.93% | +122.81% | -33.51% |
Scienture Holdings, Inc.US SCNX | 1.59 | -3.05% | -0.05 | 9.60万 | 15.35万 | 6.71% | 2,085.51万 | +9.66% | +33.61% | +80.68% | -73.72% |
Capital City Bank GroupUS CCBG | 40.39 | -3.05% | -1.27 | 3.71万 | 150.57万 | 2.57% | 6.89亿 | -2.30% | +6.37% | +22.36% | +10.20% |
Whitehawk Therapeutics, Inc.US WHWK | 1.91 | -3.05% | -0.06 | 12.95万 | 25.30万 | 4.06% | 8,997.87万 | -4.02% | -4.50% | +11.70% | -39.46% |
Barnes & Noble Education, IncUS BNED | 11.15 | -3.04% | -0.35 | 40.44万 | 452.73万 | 4.29% | 3.80亿 | -1.85% | -4.13% | +21.99% | +11.06% |
IRSA Inversiones y RepresentacioUS IRS | 14.02 | -3.04% | -0.44 | 55.08万 | 776.21万 | 3.11% | 10.53亿 | -5.27% | -1.20% | +1.01% | -6.10% |
Ironwood医药US IRWD | 0.7523 | -3.04% | -0.0236 | 54.01万 | 41.23万 | 9.40% | 1.22亿 | -1.79% | +4.24% | +16.11% | -83.02% |
UpStream Bio Inc.US UPB | 11.48 | -3.04% | -0.36 | 16.50万 | 190.63万 | 3.38% | 6.18亿 | +2.50% | -1.71% | +51.45% | -30.17% |
Middlefield Banc CorpUS MBCN | 30.32 | -3.04% | -0.95 | 4,981.00 | 15.13万 | 2.61% | 2.45亿 | -5.25% | +3.16% | +30.41% | +8.09% |
Fortrea Holdings Inc.US FTRE | 5.11 | -3.04% | -0.16 | 139.94万 | 713.49万 | 3.61% | 4.63亿 | -2.11% | -5.89% | -4.66% | -72.60% |
Xeris制药US XERS | 5.11 | -3.04% | -0.16 | 151.66万 | 781.44万 | 3.32% | 8.18亿 | +7.58% | +16.67% | +22.84% | +50.74% |
FibroBiologicsUS FBLG | 0.6293 | -3.04% | -0.0197 | 31.39万 | 19.90万 | 10.15% | 2,469.46万 | +2.83% | -27.67% | -35.79% | -68.53% |
SadotUS SDOT | 1.28 | -3.03% | -0.04 | 13.91万 | 17.94万 | 6.01% | 795.35万 | -7.91% | -12.93% | -30.81% | -66.23% |
ServiceNowUS NOW | 938.78 | -3.03% | -29.31 | 215.47万 | 20.39亿 | 3.29% | 1,947.51亿 | -10.14% | -6.53% | +17.37% | -11.45% |
阿拉斯加航空集团有限公司US ALK | 52.54 | -3.03% | -1.64 | 221.84万 | 1.17亿 | 2.32% | 63.78亿 | +2.92% | +6.90% | +16.73% | -18.86% |