美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Capital City Bank Group

40.39

-1.2700-3.05%

盘后：40.390.00000.00%16:10 EDT

成交量：3.71万

成交额：150.57万

市值：6.89亿

市盈率：11.98

高：41.32

开：41.32

低：40.25

收：41.66

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

都市银行集团盘中异动下午盘股价大涨5.19%

都市银行集团盘中异动急速下跌5.53%报34.83美元

美国研究综述-3M、Intuit、星巴克

首都银行集团公司公布截至 3 月 31 日的季度业绩 - 盈利摘要

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CCBG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCBG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCBG\",,,,,undefined,":{"symbol":"CCBG","market":"US","secType":"STK","nameCN":"Capital City Bank Group","latestPrice":40.39,"timestamp":1752264000000,"preClose":41.66,"halted":0,"volume":37100,"hourTrading":{"tag":"盘后","latestPrice":40.39,"preClose":40.39,"latestTime":"16:10 EDT","volume":512,"amount":20679.68,"timestamp":1752264603298},"delay":0,"floatShares":13701970,"shares":17054945,"eps":3.370656,"marketStatus":"休市中","change":-1.27,"latestTime":"07-11 16:00:00 EDT","open":41.32,"high":41.32,"low":40.25,"amount":1505736.1271,"amplitude":0.025684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.370656,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":41.66,"dividendRate":0.023273,"postHourTrading":{"tag":"盘后","latestPrice":40.39,"preClose":40.39,"latestTime":"16:10 EDT","volume":512,"amount":20679.68,"timestamp":1752264603298},"volumeRatio":0.8861394419882673,"impliedVol":0.3294,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCBG\",,,,,undefined,":{"symbol":"CCBG","floatShares":13701970,"roa":"1.30%","roe":"11.80%","lyrEps":3.123157,"volumeRatio":0.8861394419882673,"shares":17054945,"dividePrice":0.94,"high":41.32,"amplitude":0.025684,"preClose":41.66,"low":40.25,"week52Low":29.58,"pbRate":"1.34","psRate":"2.92","week52High":42,"institutionHeld":0.4749,"latestPrice":40.39,"eps":3.370656,"divideRate":0.023273,"volume":37100,"delay":0,"ttmEps":3.370656,"open":41.32,"prevYearClose":36.65,"prevWeekClose":41.34,"prevMonthClose":39.35,"prevQuarterClose":39.35,"fiveDayClose":41.34,"twentyDayClose":37.97,"sixtyDayClose":33.01,"earningDate":1753113600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCBG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCBG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534163358","title":"都市银行集团盘中异动 下午盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534163358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534163358?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 03:09","pubTimestamp":1746731382,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日03时09分，都市银行集团股票出现异动，股价急速拉升5.19%。截至发稿，该股报38.62美元/股，成交量2.2601万股，换手率0.13%，振幅6.17%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。都市银行集团股票所在的银行行业中，整体涨幅为0.97%。都市银行集团公司简介：Capital City Bank Group Inc是一家总部位于美国的集团，从事银行服务、信托与资产管理服务以及经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509030943aa2c8848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509030943aa2c8848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCBG","BK4211"],"gpt_icon":0},{"id":"2530349961","title":"都市银行集团盘中异动 急速下跌5.53%报34.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530349961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530349961?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:48","pubTimestamp":1745588901,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时48分，都市银行集团股票出现异动，股价大幅跳水5.53%。截至发稿，该股报34.83美元/股，成交量969股，换手率0.01%，振幅1.52%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。都市银行集团股票所在的银行行业中，整体涨幅为0.01%。都市银行集团公司简介：Capital City Bank Group Inc是一家总部位于美国的集团，从事银行服务、信托与资产管理服务以及经纪服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214822a466e6ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214822a466e6ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CCBG"],"gpt_icon":0},{"id":"2529540898","title":"美国研究综述-3M、Intuit、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2529540898","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529540898?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:29","pubTimestamp":1745393345,"startTime":"0","endTime":"0","summary":"美国研究综述-3M、Intuit、星巴克路透4月23日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 3M、Intuit 和星巴克。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R10MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LADR","DVN","ISRG","CLNN","LU1803068979.SGD","CCBG","LU1778281490.HKD","INTU","LU1815333072.USD","MEDP","MMM","LCUT","EWBC","DHR","MBWM","BK4121","ARMK","ENPH","IE00B19Z3B42.SGD","NWL","ONB","DCOM","NVR","BMY","PEBO","ENR","LU0648001328.SGD","LU1551013342.USD","ARI","PLD","KMB","CADE","HXL","HBCP","NTRS","PHM","LU0106261372.USD","BOKF","HRI","HOPE","REYN","ELV","IE0034235188.USD","COF","BK4082","NOC","RTX","HAL"],"gpt_icon":1},{"id":"2529984804","title":"首都银行集团公司公布截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529984804","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529984804?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:32","pubTimestamp":1745242345,"startTime":"0","endTime":"0","summary":"首都银行集团公司公布截至 3 月 31 日的季度业绩 - 盈利摘要首都银行集团公司CCBG.OQ公布，截至3月31日的季度调整后每股收益为99美分，高于去年同期的每股收益74美分。华尔街预期为每股收益 73 美分至 75 美分。Capital City Bank Group Inc 公布的本季度每股收益为 99 美分。该公司公布的季度净收入为 1686 万美元。Capital City Bank Group Inc 本季度股价下跌了 4.6%，今年迄今为止下跌了 6.4%。华尔街对 Capital City Bank Group Inc 的 12 个月目标价中位数为 44.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ0TV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CCBG"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCBG\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"CCBG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.83,"defaultRemindTime":1753171200000,"name":null,"time":"盘前","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-06-09","symbol":"CCBG","amount":0.24,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"Capital City Bank Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-23"},{"market":"US","date":"2025-04-21","symbol":"CCBG","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":0.99},{"date":"2025-03-10","symbol":"CCBG","amount":0.24,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Capital City Bank Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-01-28","symbol":"CCBG","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCBG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-22","value":0.03,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-21","value":0.04,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-21","value":0.04,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.04,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-20","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCBG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1722312000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCBG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCBG","date":"2025-07-11","current":12.418013,"percent":0.591987,"low":8.33577,"twenty":10.545158,"median":11.846557,"eighty":13.914227,"high":17.795873,"avg":12.236356,"sd":2.212086,"marketCap":710509008},"quantilePoints":[{"date":"2020-07-17","current":11.134329,"twenty":15.72139,"median":26.535654,"eighty":37.453335,"marketCap":319087603},{"date":"2020-07-24","current":11.03723,"twenty":15.641958,"median":26.484945,"eighty":37.453335,"marketCap":336403737},{"date":"2020-07-31","current":10.386359,"twenty":15.590507,"median":26.455203,"eighty":37.453335,"marketCap":316565836},{"date":"2020-08-07","current":11.324055,"twenty":15.541825,"median":26.428295,"eighty":37.453335,"marketCap":345145863},{"date":"2020-08-14","current":11.52856,"twenty":15.509697,"median":26.332343,"eighty":37.453335,"marketCap":351378979},{"date":"2020-08-21","current":11.258789,"twenty":15.477601,"median":26.303597,"eighty":37.453335,"marketCap":343156644},{"date":"2020-08-28","current":11.308339,"twenty":15.469962,"median":26.284646,"eighty":37.453335,"marketCap":344666869},{"date":"2020-09-04","current":11.396427,"twenty":15.439649,"median":26.230608,"eighty":37.453335,"marketCap":347351713},{"date":"2020-09-11","current":10.653182,"twenty":15.417329,"median":26.213652,"eighty":37.453335,"marketCap":324698340},{"date":"2020-09-18","current":11.15969,"twenty":15.40368,"median":26.17779,"eighty":37.453335,"marketCap":340136194},{"date":"2020-09-25","current":9.788815,"twenty":15.36008,"median":25.982444,"eighty":37.453335,"marketCap":298353307},{"date":"2020-10-02","current":10.895425,"twenty":15.308635,"median":25.874537,"eighty":37.453335,"marketCap":332081662},{"date":"2020-10-09","current":11.858891,"twenty":15.187473,"median":25.821405,"eighty":37.453335,"marketCap":361447145},{"date":"2020-10-16","current":11.561593,"twenty":15.07831,"median":25.739079,"eighty":37.453335,"marketCap":352385796},{"date":"2020-10-23","current":11.985518,"twenty":15.013069,"median":25.617014,"eighty":37.453335,"marketCap":365306608},{"date":"2020-10-30","current":11.03836,"twenty":14.950216,"median":25.519801,"eighty":37.453335,"marketCap":357587681},{"date":"2020-11-06","current":10.560317,"twenty":14.908151,"median":25.425825,"eighty":37.453335,"marketCap":342101480},{"date":"2020-11-13","current":11.698617,"twenty":14.825299,"median":25.331848,"eighty":37.453335,"marketCap":378976701},{"date":"2020-11-20","current":11.890058,"twenty":14.80591,"median":25.269197,"eighty":37.453335,"marketCap":385178442},{"date":"2020-11-27","current":12.53682,"twenty":14.752117,"median":25.22743,"eighty":37.453335,"marketCap":406130272},{"date":"2020-12-04","current":13.126666,"twenty":14.68655,"median":25.19984,"eighty":37.453335,"marketCap":425238341},{"date":"2020-12-11","current":13.2198,"twenty":14.611073,"median":25.140102,"eighty":37.453335,"marketCap":428255405},{"date":"2020-12-18","current":12.547168,"twenty":14.56551,"median":25.091686,"eighty":37.453335,"marketCap":406465502},{"date":"2020-12-24","current":12.831743,"twenty":14.523256,"median":25.070803,"eighty":37.453335,"marketCap":415684307},{"date":"2020-12-31","current":12.717913,"twenty":14.491205,"median":24.976826,"eighty":37.453335,"marketCap":411996785},{"date":"2021-01-08","current":13.380196,"twenty":14.432468,"median":24.851525,"eighty":37.453335,"marketCap":433451459},{"date":"2021-01-15","current":13.193929,"twenty":14.373913,"median":24.79945,"eighty":37.453335,"marketCap":427417332},{"date":"2021-01-22","current":12.712739,"twenty":14.337138,"median":24.79945,"eighty":37.453335,"marketCap":411829170},{"date":"2021-01-29","current":11.853417,"twenty":14.265146,"median":24.79945,"eighty":37.453335,"marketCap":374283491},{"date":"2021-02-05","current":12.814218,"twenty":14.243753,"median":24.79945,"eighty":37.453335,"marketCap":404621740},{"date":"2021-02-12","current":12.325855,"twenty":14.211636,"median":24.79945,"eighty":37.453335,"marketCap":389201194},{"date":"2021-02-19","current":13.005316,"twenty":14.095445,"median":24.79945,"eighty":37.453335,"marketCap":410655868},{"date":"2021-02-26","current":13.106174,"twenty":13.902925,"median":24.799316,"eighty":37.453335,"marketCap":413840546},{"date":"2021-03-05","current":14.533103,"twenty":13.806868,"median":24.740583,"eighty":37.456709,"marketCap":458897275},{"date":"2021-03-12","current":15.331866,"twenty":13.806868,"median":24.616948,"eighty":37.456709,"marketCap":484119002},{"date":"2021-03-19","current":14.760857,"twenty":13.806868,"median":24.606506,"eighty":37.456709,"marketCap":466088813},{"date":"2021-03-26","current":14.312588,"twenty":13.799305,"median":24.600921,"eighty":37.453335,"marketCap":451934272},{"date":"2021-04-01","current":13.928357,"twenty":13.799305,"median":24.548712,"eighty":37.453335,"marketCap":439801808},{"date":"2021-04-09","current":13.842973,"twenty":13.752252,"median":24.53827,"eighty":37.456709,"marketCap":437105705},{"date":"2021-04-16","current":13.709559,"twenty":13.72686,"median":24.442728,"eighty":37.456709,"marketCap":432893044},{"date":"2021-04-23","current":13.720232,"twenty":13.619872,"median":24.292887,"eighty":37.456709,"marketCap":433230057},{"date":"2021-04-30","current":11.572653,"twenty":13.586819,"median":24.131039,"eighty":37.456709,"marketCap":425815773},{"date":"2021-05-07","current":11.962795,"twenty":13.530453,"median":24.058392,"eighty":37.43984,"marketCap":440171053},{"date":"2021-05-14","current":11.985695,"twenty":13.442285,"median":23.899594,"eighty":37.280437,"marketCap":441013647},{"date":"2021-05-21","current":12.118513,"twenty":13.380196,"median":23.736391,"eighty":37.165038,"marketCap":445900691},{"date":"2021-05-28","current":12.274231,"twenty":13.24567,"median":23.592388,"eighty":37.057232,"marketCap":451630330},{"date":"2021-06-04","current":11.976535,"twenty":13.198068,"median":23.368787,"eighty":37.039892,"marketCap":440676609},{"date":"2021-06-11","current":12.068134,"twenty":12.998914,"median":23.222782,"eighty":36.916662,"marketCap":444046985},{"date":"2021-06-18","current":11.63304,"twenty":12.895902,"median":23.04038,"eighty":36.829255,"marketCap":428037701},{"date":"2021-06-25","current":12.058974,"twenty":12.833813,"median":22.809976,"eighty":36.801874,"marketCap":443709947},{"date":"2021-07-02","current":11.715479,"twenty":12.740679,"median":22.713974,"eighty":36.782094,"marketCap":431071039},{"date":"2021-07-09","current":11.752118,"twenty":12.704461,"median":22.412615,"eighty":36.782094,"marketCap":432419189},{"date":"2021-07-16","current":11.532281,"twenty":12.586481,"median":22.262767,"eighty":36.718096,"marketCap":424330288},{"date":"2021-07-23","current":10.946049,"twenty":12.53682,"median":21.417953,"eighty":36.652995,"marketCap":402759884},{"date":"2021-07-30","current":11.693885,"twenty":12.462399,"median":16.871123,"eighty":36.464139,"marketCap":410174710},{"date":"2021-08-06","current":11.844131,"twenty":12.339036,"median":16.665623,"eighty":36.432883,"marketCap":415444748},{"date":"2021-08-13","current":11.483323,"twenty":12.277385,"median":16.55791,"eighty":36.432883,"marketCap":402789039},{"date":"2021-08-20","current":11.108083,"twenty":12.218508,"median":16.497898,"eighty":36.432883,"marketCap":389627102},{"date":"2021-08-27","current":11.21392,"twenty":12.15857,"median":16.414024,"eighty":36.432883,"marketCap":393339443},{"date":"2021-09-03","current":11.103272,"twenty":12.115765,"median":16.333883,"eighty":36.4328,"marketCap":389458359},{"date":"2021-09-10","current":10.901219,"twenty":12.086542,"median":16.290212,"eighty":36.4328,"marketCap":382371162},{"date":"2021-09-17","current":10.920462,"twenty":12.063554,"median":16.257849,"eighty":36.4328,"marketCap":383046133},{"date":"2021-09-24","current":11.329378,"twenty":12.027392,"median":16.22693,"eighty":36.4328,"marketCap":397389270},{"date":"2021-10-01","current":12.166453,"twenty":11.98799,"median":16.173792,"eighty":36.4328,"marketCap":426750515},{"date":"2021-10-08","current":12.700449,"twenty":11.989137,"median":16.125268,"eighty":36.432718,"marketCap":445480965},{"date":"2021-10-15","current":12.628288,"twenty":11.989137,"median":16.077813,"eighty":36.432718,"marketCap":442949823},{"date":"2021-10-22","current":12.912124,"twenty":11.989137,"median":16.057842,"eighty":36.432718,"marketCap":452905648},{"date":"2021-10-29","current":13.043428,"twenty":11.989137,"median":16.034097,"eighty":36.432718,"marketCap":453520001},{"date":"2021-11-05","current":13.591961,"twenty":11.989137,"median":15.985066,"eighty":36.432718,"marketCap":472592484},{"date":"2021-11-12","current":13.742443,"twenty":11.989137,"median":15.962861,"eighty":36.432718,"marketCap":477824757},{"date":"2021-11-19","current":13.446333,"twenty":11.989137,"median":15.939115,"eighty":36.432718,"marketCap":467528993},{"date":"2021-11-26","current":13.36381,"twenty":11.989137,"median":15.927243,"eighty":36.310974,"marketCap":464659681},{"date":"2021-12-03","current":13.150222,"twenty":11.989137,"median":15.886754,"eighty":36.151864,"marketCap":457233228},{"date":"2021-12-10","current":13.043428,"twenty":11.989137,"median":15.856006,"eighty":36.067883,"marketCap":453520001},{"date":"2021-12-17","current":12.39781,"twenty":11.989137,"median":15.821397,"eighty":35.923392,"marketCap":431071858},{"date":"2021-12-23","current":12.902654,"twenty":11.989137,"median":15.796752,"eighty":35.828885,"marketCap":448625293},{"date":"2021-12-31","current":12.815278,"twenty":11.989137,"median":15.76684,"eighty":35.658163,"marketCap":445587199},{"date":"2022-01-07","current":13.252162,"twenty":11.990285,"median":15.755929,"eighty":35.524319,"marketCap":460777671},{"date":"2022-01-14","current":13.528855,"twenty":11.990285,"median":15.722896,"eighty":35.409859,"marketCap":470398304},{"date":"2022-01-21","current":13.106534,"twenty":11.990285,"median":15.664101,"eighty":35.350659,"marketCap":455714181},{"date":"2022-01-28","current":13.979335,"twenty":11.990285,"median":15.608573,"eighty":35.274601,"marketCap":466853860},{"date":"2022-02-04","current":14.07536,"twenty":11.990285,"median":15.543607,"eighty":35.153215,"marketCap":470060738},{"date":"2022-02-11","current":14.009659,"twenty":11.990285,"median":15.519274,"eighty":35.065163,"marketCap":467866559},{"date":"2022-02-18","current":14.034929,"twenty":11.990285,"median":15.494314,"eighty":34.591375,"marketCap":468710474},{"date":"2022-02-25","current":14.287628,"twenty":11.990285,"median":15.471099,"eighty":34.406228,"marketCap":477149625},{"date":"2022-03-04","current":13.595231,"twenty":11.990285,"median":15.457456,"eighty":33.800635,"marketCap":454026350},{"date":"2022-03-11","current":13.818795,"twenty":11.990285,"median":15.419938,"eighty":33.661909,"marketCap":461492480},{"date":"2022-03-18","current":13.910109,"twenty":11.990285,"median":15.413685,"eighty":32.538227,"marketCap":464541989},{"date":"2022-03-25","current":13.549927,"twenty":11.990285,"median":15.376594,"eighty":31.858469,"marketCap":452513367},{"date":"2022-04-01","current":13.306424,"twenty":11.990285,"median":15.332131,"eighty":31.156926,"marketCap":444381341},{"date":"2022-04-08","current":12.484602,"twenty":11.990285,"median":15.230562,"eighty":30.672448,"marketCap":416935753},{"date":"2022-04-14","current":12.682448,"twenty":11.990285,"median":15.184479,"eighty":30.515405,"marketCap":423543025},{"date":"2022-04-22","current":12.60128,"twenty":11.990285,"median":15.081798,"eighty":30.346094,"marketCap":420832349},{"date":"2022-04-29","current":13.414051,"twenty":11.990285,"median":15.013106,"eighty":29.94367,"marketCap":433877474},{"date":"2022-05-06","current":13.880217,"twenty":11.990285,"median":14.958477,"eighty":29.688476,"marketCap":448955606},{"date":"2022-05-13","current":13.429206,"twenty":11.990285,"median":14.914561,"eighty":29.399105,"marketCap":434367680},{"date":"2022-05-20","current":13.476363,"twenty":11.990285,"median":14.847564,"eighty":29.084842,"marketCap":435892966},{"date":"2022-05-27","current":14.136558,"twenty":11.990285,"median":14.807143,"eighty":28.959699,"marketCap":457246976},{"date":"2022-06-03","current":14.047484,"twenty":11.990285,"median":14.774043,"eighty":28.810017,"marketCap":454365879},{"date":"2022-06-10","current":13.392529,"twenty":11.990285,"median":14.734405,"eighty":28.735193,"marketCap":433181346},{"date":"2022-06-17","current":13.827419,"twenty":11.990285,"median":14.667679,"eighty":28.624233,"marketCap":447247876},{"date":"2022-06-24","current":14.623845,"twenty":11.989137,"median":14.623845,"eighty":28.384489,"marketCap":473008269},{"date":"2022-07-01","current":14.822952,"twenty":11.989137,"median":14.607046,"eighty":28.114547,"marketCap":479448367},{"date":"2022-07-08","current":14.650043,"twenty":11.989137,"median":14.607046,"eighty":27.989903,"marketCap":473855650},{"date":"2022-07-15","current":15.236883,"twenty":11.989137,"median":14.597647,"eighty":27.872667,"marketCap":492836993},{"date":"2022-07-22","current":16.541555,"twenty":11.989137,"median":14.597647,"eighty":26.775909,"marketCap":535036584},{"date":"2022-07-29","current":16.322251,"twenty":11.989137,"median":14.597647,"eighty":25.982444,"marketCap":548933638},{"date":"2022-08-05","current":16.700198,"twenty":11.989137,"median":14.597647,"eighty":25.787556,"marketCap":561644358},{"date":"2022-08-12","current":16.790905,"twenty":11.989137,"median":14.597647,"eighty":25.603335,"marketCap":564694931},{"date":"2022-08-19","current":16.903305,"twenty":11.989137,"median":14.597647,"eighty":25.461326,"marketCap":568475065},{"date":"2022-08-26","current":16.822621,"twenty":11.989137,"median":14.597647,"eighty":25.319318,"marketCap":565761580},{"date":"2022-09-02","current":16.111593,"twenty":11.989137,"median":14.597647,"eighty":25.235319,"marketCap":541848996},{"date":"2022-09-09","current":16.151935,"twenty":11.989137,"median":14.597647,"eighty":25.206699,"marketCap":543205738},{"date":"2022-09-16","current":16.590655,"twenty":11.989137,"median":14.597647,"eighty":25.116746,"marketCap":557960312},{"date":"2022-09-23","current":16.066209,"twenty":11.989137,"median":14.597647,"eighty":25.026947,"marketCap":540322660},{"date":"2022-09-30","current":15.688002,"twenty":11.989137,"median":14.597647,"eighty":24.851525,"marketCap":527603200},{"date":"2022-10-07","current":16.494842,"twenty":11.989137,"median":14.597647,"eighty":24.651042,"marketCap":554738048},{"date":"2022-10-14","current":17.558863,"twenty":11.989137,"median":14.597647,"eighty":24.482093,"marketCap":590522129},{"date":"2022-10-21","current":17.261341,"twenty":11.989137,"median":14.597647,"eighty":24.317265,"marketCap":580516154},{"date":"2022-10-28","current":17.093086,"twenty":11.989137,"median":14.597647,"eighty":24.136383,"marketCap":595779506},{"date":"2022-11-04","current":17.188099,"twenty":11.989137,"median":14.597647,"eighty":24.071912,"marketCap":599091199},{"date":"2022-11-11","current":16.886383,"twenty":11.989137,"median":14.597647,"eighty":23.971595,"marketCap":588574876},{"date":"2022-11-18","current":17.115103,"twenty":11.989137,"median":14.597647,"eighty":23.748871,"marketCap":596546928},{"date":"2022-11-25","current":17.324358,"twenty":11.989137,"median":14.597647,"eighty":23.620229,"marketCap":603840507},{"date":"2022-12-02","current":17.134569,"twenty":11.989137,"median":14.597647,"eighty":23.402547,"marketCap":597225400},{"date":"2022-12-09","current":16.029898,"twenty":11.989137,"median":14.597647,"eighty":23.236584,"marketCap":558722087},{"date":"2022-12-16","current":15.75738,"twenty":11.989137,"median":14.597647,"eighty":23.061873,"marketCap":549223472},{"date":"2022-12-23","current":16.132092,"twenty":11.989137,"median":14.597647,"eighty":22.844536,"marketCap":562284067},{"date":"2022-12-30","current":15.815777,"twenty":11.989137,"median":14.597647,"eighty":22.73933,"marketCap":551258890},{"date":"2023-01-06","current":15.703849,"twenty":11.989137,"median":14.597647,"eighty":22.46629,"marketCap":547357673},{"date":"2023-01-13","current":15.966635,"twenty":11.989137,"median":14.597647,"eighty":22.308847,"marketCap":556517051},{"date":"2023-01-20","current":15.557858,"twenty":11.989137,"median":14.597647,"eighty":21.765221,"marketCap":542269129},{"date":"2023-01-27","current":15.552991,"twenty":11.989137,"median":14.597647,"eighty":17.653667,"marketCap":542099511},{"date":"2023-02-03","current":16.321881,"twenty":11.989137,"median":14.597647,"eighty":17.360144,"marketCap":568899174},{"date":"2023-02-10","current":16.317015,"twenty":11.989137,"median":14.597647,"eighty":17.265136,"marketCap":568729556},{"date":"2023-02-17","current":16.740391,"twenty":11.989137,"median":14.597647,"eighty":17.146882,"marketCap":583486332},{"date":"2023-02-24","current":16.672262,"twenty":11.989137,"median":14.597647,"eighty":17.104064,"marketCap":581111679},{"date":"2023-03-03","current":15.420286,"twenty":11.989137,"median":14.597647,"eighty":17.05004,"marketCap":619078241},{"date":"2023-03-10","current":14.030002,"twenty":11.989137,"median":14.597499,"eighty":17.00123,"marketCap":563262501},{"date":"2023-03-17","current":12.830458,"twenty":11.989137,"median":14.54525,"eighty":16.956307,"marketCap":515104408},{"date":"2023-03-24","current":12.805026,"twenty":11.989137,"median":14.513813,"eighty":16.896071,"marketCap":514083388},{"date":"2023-03-31","current":12.423546,"twenty":11.990285,"median":14.491425,"eighty":16.871123,"marketCap":498768094},{"date":"2023-04-06","current":12.427784,"twenty":11.990285,"median":14.459045,"eighty":16.822621,"marketCap":498938264},{"date":"2023-04-14","current":12.338772,"twenty":11.989137,"median":14.419456,"eighty":16.738293,"marketCap":495364695},{"date":"2023-04-21","current":12.215851,"twenty":11.989137,"median":14.369766,"eighty":16.700757,"marketCap":490429767},{"date":"2023-04-28","current":11.144989,"twenty":11.970539,"median":14.335116,"eighty":16.673906,"marketCap":519869166},{"date":"2023-05-05","current":10.622628,"twenty":11.936397,"median":14.324806,"eighty":16.657014,"marketCap":495503084},{"date":"2023-05-12","current":10.432873,"twenty":11.913821,"median":14.26527,"eighty":16.606424,"marketCap":486651775},{"date":"2023-05-19","current":11.053225,"twenty":11.884237,"median":14.256877,"eighty":16.591415,"marketCap":515588746},{"date":"2023-05-26","current":10.852523,"twenty":11.847845,"median":14.218909,"eighty":16.55637,"marketCap":506226785},{"date":"2023-06-02","current":11.137155,"twenty":11.824118,"median":14.20097,"eighty":16.529347,"marketCap":519503748},{"date":"2023-06-09","current":12.016597,"twenty":11.808894,"median":14.149162,"eighty":16.500959,"marketCap":560526161},{"date":"2023-06-16","current":11.899824,"twenty":11.802217,"median":14.126055,"eighty":16.468438,"marketCap":555079202},{"date":"2023-06-23","current":11.272173,"twenty":11.779982,"median":14.085468,"eighty":16.42327,"marketCap":525801795},{"date":"2023-06-30","current":11.140804,"twenty":11.756162,"median":14.077584,"eighty":16.414024,"marketCap":519673966},{"date":"2023-07-07","current":10.881716,"twenty":11.75021,"median":14.047282,"eighty":16.337299,"marketCap":507588525},{"date":"2023-07-14","current":11.713718,"twenty":11.732466,"median":14.028201,"eighty":16.322251,"marketCap":546398110},{"date":"2023-07-21","current":12.067684,"twenty":11.729214,"median":14.009032,"eighty":16.307282,"marketCap":562909206},{"date":"2023-07-28","current":10.443188,"twenty":11.713718,"median":13.974281,"eighty":16.283424,"marketCap":548100285},{"date":"2023-08-04","current":10.353488,"twenty":11.692579,"median":13.951279,"eighty":16.257849,"marketCap":543392455},{"date":"2023-08-11","current":10.207801,"twenty":11.661322,"median":13.925356,"eighty":16.230571,"marketCap":535746220},{"date":"2023-08-18","current":9.80959,"twenty":11.637268,"median":13.910681,"eighty":16.203293,"marketCap":514846510},{"date":"2023-08-25","current":9.741603,"twenty":11.626139,"median":13.89911,"eighty":16.159647,"marketCap":511278267},{"date":"2023-09-01","current":9.877577,"twenty":11.591904,"median":13.877123,"eighty":16.146691,"marketCap":518414753},{"date":"2023-09-08","current":9.696278,"twenty":11.561527,"median":13.853962,"eighty":16.132092,"marketCap":508899438},{"date":"2023-09-15","current":9.819302,"twenty":11.531437,"median":13.838714,"eighty":16.101508,"marketCap":515356259},{"date":"2023-09-22","current":9.323967,"twenty":11.516123,"median":13.812831,"eighty":16.077813,"marketCap":489359059},{"date":"2023-09-29","current":9.62829,"twenty":11.47901,"median":13.783257,"eighty":16.066901,"marketCap":505331195},{"date":"2023-10-06","current":9.86139,"twenty":11.456988,"median":13.747348,"eighty":16.056123,"marketCap":517565171},{"date":"2023-10-13","current":9.65419,"twenty":11.441272,"median":13.727874,"eighty":16.05108,"marketCap":506690525},{"date":"2023-10-20","current":9.841965,"twenty":11.404043,"median":13.690224,"eighty":16.025031,"marketCap":516545673},{"date":"2023-10-27","current":8.859738,"twenty":11.390005,"median":13.644032,"eighty":15.9966,"marketCap":481712823},{"date":"2023-11-03","current":9.166001,"twenty":11.368088,"median":13.618204,"eighty":15.980595,"marketCap":498364625},{"date":"2023-11-10","current":8.919116,"twenty":11.324375,"median":13.589228,"eighty":15.962861,"marketCap":484941234},{"date":"2023-11-17","current":8.669105,"twenty":11.302949,"median":13.570677,"eighty":15.938443,"marketCap":471347927},{"date":"2023-11-24","current":8.528475,"twenty":11.293193,"median":13.5548,"eighty":15.929422,"marketCap":463701691},{"date":"2023-12-01","current":8.356593,"twenty":11.265938,"median":13.534521,"eighty":15.918441,"marketCap":454356293},{"date":"2023-12-08","current":8.850363,"twenty":11.224655,"median":13.517029,"eighty":15.886798,"marketCap":481203074},{"date":"2023-12-15","current":9.491014,"twenty":11.187757,"median":13.478226,"eighty":15.876723,"marketCap":516035924},{"date":"2023-12-19","current":9.412886,"twenty":11.179074,"median":13.462982,"eighty":15.866906,"marketCap":511788016},{"date":"2024-01-05","current":9.451577,"twenty":11.15899,"median":13.441479,"eighty":15.81675,"marketCap":473977665},{"date":"2024-01-12","current":9.343365,"twenty":11.13659,"median":13.411241,"eighty":15.797637,"marketCap":468551087},{"date":"2024-01-19","current":9.069456,"twenty":11.119383,"median":13.392529,"eighty":15.76898,"marketCap":454815061},{"date":"2024-01-26","current":10.006267,"twenty":11.107121,"median":13.36381,"eighty":15.761645,"marketCap":522907500},{"date":"2024-02-02","current":9.25377,"twenty":11.091855,"median":13.32983,"eighty":15.758109,"marketCap":483583500},{"date":"2024-02-09","current":9.122931,"twenty":11.056144,"median":13.271776,"eighty":15.726593,"marketCap":476746134},{"date":"2024-02-16","current":9.415541,"twenty":11.033157,"median":13.256018,"eighty":15.701867,"marketCap":492037350},{"date":"2024-02-23","current":8.98638,"twenty":11.01968,"median":13.24567,"eighty":15.653133,"marketCap":469610233},{"date":"2024-03-01","current":9.217217,"twenty":10.998483,"median":13.194774,"eighty":15.587056,"marketCap":481673304},{"date":"2024-03-08","current":9.223719,"twenty":10.978192,"median":13.14929,"eighty":15.570437,"marketCap":482013108},{"date":"2024-03-15","current":8.796166,"twenty":10.972944,"median":13.1166,"eighty":15.570437,"marketCap":459670046},{"date":"2024-03-22","current":9.120389,"twenty":10.946606,"median":13.08313,"eighty":15.570437,"marketCap":476613284},{"date":"2024-03-28","current":8.971246,"twenty":10.925273,"median":13.041001,"eighty":15.570437,"marketCap":468819395},{"date":"2024-04-05","current":8.883706,"twenty":10.913632,"median":12.997314,"eighty":15.572853,"marketCap":464244721},{"date":"2024-04-12","current":8.494639,"twenty":10.894171,"median":12.976617,"eighty":15.572853,"marketCap":443912835},{"date":"2024-04-19","current":8.433036,"twenty":10.880615,"median":12.912124,"eighty":15.572853,"marketCap":440693620},{"date":"2024-04-26","current":9.030912,"twenty":10.845291,"median":12.886719,"eighty":15.570437,"marketCap":461533803},{"date":"2024-05-03","current":9.113795,"twenty":10.761937,"median":12.860717,"eighty":15.570437,"marketCap":465769612},{"date":"2024-05-10","current":9.299453,"twenty":10.712376,"median":12.83319,"eighty":15.570437,"marketCap":475257825},{"date":"2024-05-17","current":9.355813,"twenty":10.681014,"median":12.817705,"eighty":15.570437,"marketCap":478138176},{"date":"2024-05-24","current":8.961291,"twenty":10.629926,"median":12.784033,"eighty":15.570437,"marketCap":457975723},{"date":"2024-05-31","current":8.928138,"twenty":10.601477,"median":12.75156,"eighty":15.570437,"marketCap":456281399},{"date":"2024-06-07","current":9.030912,"twenty":10.560317,"median":12.721202,"eighty":15.570437,"marketCap":461533803},{"date":"2024-06-14","current":8.934768,"twenty":10.527632,"median":12.682448,"eighty":15.572853,"marketCap":456620264},{"date":"2024-06-21","current":8.901615,"twenty":10.475892,"median":12.649473,"eighty":15.575269,"marketCap":454925940},{"date":"2024-06-28","current":9.195575,"twenty":10.451839,"median":12.604083,"eighty":15.582517,"marketCap":469949040},{"date":"2024-07-05","current":9.18895,"twenty":10.415,"median":12.585961,"eighty":15.570437,"marketCap":469610460},{"date":"2024-07-12","current":9.781892,"twenty":10.377906,"median":12.565769,"eighty":15.562724,"marketCap":499913370},{"date":"2024-07-15","current":9.854768,"twenty":10.359963,"median":12.559852,"eighty":15.562724,"marketCap":503637750},{"date":"2024-08-02","current":11.279555,"twenty":10.328674,"median":12.525274,"eighty":15.580257,"marketCap":576182217},{"date":"2024-08-09","current":10.642914,"twenty":10.328674,"median":12.501905,"eighty":15.580257,"marketCap":543661335},{"date":"2024-08-16","current":10.689346,"twenty":10.328674,"median":12.442436,"eighty":15.580257,"marketCap":546033182},{"date":"2024-08-23","current":10.79216,"twenty":10.328674,"median":12.40434,"eighty":15.580257,"marketCap":551285130},{"date":"2024-08-30","current":11.385829,"twenty":10.328674,"median":12.345222,"eighty":15.580257,"marketCap":581610895},{"date":"2024-09-06","current":11.21005,"twenty":10.328674,"median":12.331392,"eighty":15.580257,"marketCap":572631758},{"date":"2024-09-13","current":11.127135,"twenty":10.328674,"median":12.299551,"eighty":15.560778,"marketCap":568396316},{"date":"2024-09-20","current":11.843517,"twenty":10.328674,"median":12.248082,"eighty":15.532253,"marketCap":604990535},{"date":"2024-09-27","current":11.518492,"twenty":10.328674,"median":12.204237,"eighty":15.497515,"marketCap":588387602},{"date":"2024-10-04","current":11.067437,"twenty":10.328674,"median":12.167673,"eighty":15.469499,"marketCap":565346798},{"date":"2024-10-11","current":11.143718,"twenty":10.328674,"median":12.145373,"eighty":15.405239,"marketCap":569243404},{"date":"2024-10-18","current":12.052462,"twenty":10.328674,"median":12.111074,"eighty":15.29512,"marketCap":615663849},{"date":"2024-10-25","current":11.527002,"twenty":10.328674,"median":12.083977,"eighty":15.1347,"marketCap":594147803},{"date":"2024-10-31","current":11.530289,"twenty":10.328674,"median":12.067909,"eighty":14.835477,"marketCap":594317221},{"date":"2024-11-08","current":12.488753,"twenty":10.323275,"median":12.058974,"eighty":14.723558,"marketCap":643720301},{"date":"2024-11-15","current":12.682709,"twenty":10.323275,"median":12.058974,"eighty":14.644804,"marketCap":653717536},{"date":"2024-11-22","current":12.636685,"twenty":10.323275,"median":12.058974,"eighty":14.621749,"marketCap":651345311},{"date":"2024-11-29","current":12.939124,"twenty":10.323275,"median":12.058974,"eighty":14.560996,"marketCap":666934221},{"date":"2024-12-06","current":13.001584,"twenty":10.323275,"median":12.058974,"eighty":14.487531,"marketCap":670153669},{"date":"2024-12-13","current":12.9194,"twenty":10.323275,"median":12.058974,"eighty":14.333232,"marketCap":665917553},{"date":"2024-12-20","current":11.998934,"twenty":10.323275,"median":12.051584,"eighty":14.282618,"marketCap":618473045},{"date":"2024-12-27","current":12.183027,"twenty":10.323275,"median":12.051584,"eighty":14.206764,"marketCap":627961947},{"date":"2025-01-03","current":11.709644,"twenty":10.323275,"median":12.040654,"eighty":14.145036,"marketCap":603561914},{"date":"2025-01-10","current":11.456516,"twenty":10.317875,"median":12.011123,"eighty":14.120846,"marketCap":590514674},{"date":"2025-01-17","current":11.693208,"twenty":10.317875,"median":11.991896,"eighty":14.07778,"marketCap":602714691},{"date":"2025-01-24","current":11.975922,"twenty":10.317875,"median":11.976229,"eighty":14.047484,"marketCap":617286932},{"date":"2025-01-31","current":12.033886,"twenty":10.317875,"median":11.969275,"eighty":14.026526,"marketCap":636773069},{"date":"2025-02-07","current":12.216412,"twenty":10.317875,"median":11.96114,"eighty":14.008405,"marketCap":646431416},{"date":"2025-02-14","current":11.909,"twenty":10.317875,"median":11.941247,"eighty":13.969227,"marketCap":630164727},{"date":"2025-02-21","current":11.665632,"twenty":10.317875,"median":11.928505,"eighty":13.949011,"marketCap":617286932},{"date":"2025-02-28","current":11.607993,"twenty":10.317875,"median":11.916462,"eighty":13.923741,"marketCap":614236928},{"date":"2025-03-07","current":11.556757,"twenty":10.317769,"median":11.901861,"eighty":13.912741,"marketCap":611525814},{"date":"2025-03-14","current":11.344829,"twenty":10.317769,"median":11.899899,"eighty":13.912741,"marketCap":600311606},{"date":"2025-03-21","current":11.91207,"twenty":10.374317,"median":11.899899,"eighty":13.912741,"marketCap":630327186},{"date":"2025-03-28","current":11.799266,"twenty":10.391142,"median":11.899899,"eighty":13.912741,"marketCap":624358179},{"date":"2025-04-04","current":10.880722,"twenty":10.404417,"median":11.899899,"eighty":13.912741,"marketCap":575753404},{"date":"2025-04-11","current":10.745358,"twenty":10.415,"median":11.899862,"eighty":13.911254,"marketCap":568590595},{"date":"2025-04-17","current":10.925843,"twenty":10.443188,"median":11.899862,"eighty":13.911254,"marketCap":578141007},{"date":"2025-04-25","current":10.989798,"twenty":10.502097,"median":11.899899,"eighty":13.912741,"marketCap":628792299},{"date":"2025-05-02","current":10.945497,"twenty":10.502097,"median":11.880356,"eighty":13.912741,"marketCap":626257580},{"date":"2025-05-09","current":11.511849,"twenty":10.502097,"median":11.88018,"eighty":13.912741,"marketCap":658661975},{"date":"2025-05-16","current":11.637043,"twenty":10.540662,"median":11.88018,"eighty":13.912741,"marketCap":665825052},{"date":"2025-05-23","current":11.207808,"twenty":10.542894,"median":11.88018,"eighty":13.912741,"marketCap":641265932},{"date":"2025-05-30","current":11.422425,"twenty":10.542894,"median":11.858891,"eighty":13.912741,"marketCap":653545492},{"date":"2025-06-06","current":11.008094,"twenty":10.542894,"median":11.844956,"eighty":13.912741,"marketCap":629839118},{"date":"2025-06-13","current":11.228673,"twenty":10.542894,"median":11.843517,"eighty":13.912741,"marketCap":642459778},{"date":"2025-06-20","current":10.927613,"twenty":10.542371,"median":11.836851,"eighty":13.914227,"marketCap":625234283},{"date":"2025-06-27","current":11.568485,"twenty":10.542371,"median":11.836851,"eighty":13.914227,"marketCap":661902415},{"date":"2025-07-03","current":12.322627,"twenty":10.542371,"median":11.836851,"eighty":13.914227,"marketCap":705051426},{"date":"2025-07-11","current":12.418013,"twenty":10.545158,"median":11.846557,"eighty":13.914227,"marketCap":710509008}],"updateTime":1752453091079}}}