| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Highpeak Energy Acquisition CorpUS HPK | 5.65 | -2.08% | -0.12 | 117.86万 | 667.43万 | 6.63% | 7.14亿 | -10.32% | -17.76% | +35.17% | +19.20% |
Alaunos TherapeuticsUS TCRT | 2.83 | -2.08% | -0.06 | 1.37万 | 3.90万 | 8.13% | 673.05万 | 0.00% | -13.46% | -2.75% | -12.38% |
Summit Hotel PropertiesUS INN | 4.72 | -2.07% | -0.10 | 53.39万 | 252.42万 | 3.01% | 5.14亿 | -0.42% | +9.51% | +3.28% | -3.08% |
奥洛兹美医疗US HALO | 66.64 | -2.07% | -1.41 | 158.93万 | 1.06亿 | 3.64% | 78.95亿 | -0.66% | +4.70% | -5.38% | -0.98% |
Warby Parker Inc.US WRBY | 23.17 | -2.07% | -0.49 | 163.31万 | 3,795.78万 | 5.68% | 28.27亿 | +10.65% | -3.66% | -13.51% | +6.33% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 43.51 | -2.07% | -0.92 | 117.67万 | 5,125.79万 | 2.66% | 13.37亿 | -2.44% | 0.00% | -8.44% | +3.28% |
默沙东US MRK | 115.46 | -2.07% | -2.44 | 1,139.99万 | 13.19亿 | 2.66% | 2,865.74亿 | -5.89% | +0.84% | +5.49% | +9.69% |
Equus Total ReturnUS EQS | 1.42 | -2.07% | -0.03 | 1,131.00 | 1,635.49 | 5.51% | 1,983.27万 | +0.71% | -22.40% | +1.43% | +0.37% |
Medline IncUS MDLN | 46.94 | -2.07% | -0.99 | 533.32万 | 2.51亿 | 3.59% | 616.66亿 | +2.74% | +11.07% | +6.32% | +11.76% |
Amplify Alternative Harvest ETFUS MJ | 25.13 | -2.07% | -0.53 | 1.61万 | 41.17万 | 3.04% | 1.25亿 | +2.78% | +3.97% | -12.32% | -15.64% |
Alpha Metallurgical Resources IncUS AMR | 189.56 | -2.06% | -3.99 | 24.30万 | 4,685.87万 | 5.85% | 24.25亿 | +2.35% | -3.33% | -18.60% | -5.16% |
易电行US EZGO | 1.34 | -2.06% | -0.03 | 1,942.00 | 2,577.21 | 2.93% | 2,788.11万 | +2.69% | +0.86% | -32.58% | -32.91% |
Phibro Animal Health CorporationUS PAHC | 53.88 | -2.05% | -1.13 | 28.12万 | 1,523.71万 | 3.89% | 21.84亿 | -8.82% | +3.16% | +31.16% | +44.22% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 0.7548 | -2.05% | -0.0158 | 529.41万 | 394.92万 | 7.77% | 2.91亿 | +1.18% | +13.81% | -18.92% | +0.03% |
Spruce Biosciences, Inc.US SPRB | 67.90 | -2.05% | -1.42 | 1.94万 | 132.15万 | 6.19% | 9,315.88万 | +2.86% | +15.57% | -4.98% | -22.05% |
Atlanticus Holdings CorporationUS ATLC | 66.96 | -2.05% | -1.40 | 5.00万 | 336.95万 | 2.50% | 9.99亿 | +5.75% | +26.29% | +16.80% | +0.01% |
Sight Sciences, Inc.US SGHT | 3.83 | -2.05% | -0.08 | 18.82万 | 72.25万 | 2.56% | 2.07亿 | +9.43% | +3.79% | -38.62% | -51.70% |
Crawford & CompanyUS CRD.A | 10.54 | -2.04% | -0.22 | 2.64万 | 28.04万 | 5.48% | 5.13亿 | -0.94% | +13.46% | -1.59% | -6.31% |
盛丰发展有限公司US SFWL | 0.9601 | -2.04% | -0.0200 | 5,434.00 | 5,184.82 | 9.18% | 7,920.59万 | -5.87% | +2.14% | +6.68% | +1.06% |
CVNA期权收益策略ETF-YieldMaxUS CVNY | 26.79 | -2.04% | -0.56 | 2.67万 | 71.64万 | 3.29% | 1,808.36万 | +5.68% | +11.29% | -28.62% | -27.34% |