| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Bank OzkUS OZKAP | 16.75 | -2.13% | -0.36 | 1.53万 | 25.76万 | 2.16% | 2.35亿 | -0.95% | +3.84% | +4.17% | +4.95% |
Xperi IncUS XPER | 7.80 | -2.13% | -0.17 | 25.67万 | 200.94万 | 2.20% | 3.56亿 | -4.18% | -3.47% | +18.72% | -24.05% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 54.84 | -2.13% | -1.20 | 2,223.00 | 12.29万 | 1.58% | 9,596.13万 | -3.87% | +0.93% | +14.40% | +6.52% |
Sidus Space Inc.US SIDU | 1.83 | -2.14% | -0.04 | 45.44万 | 83.44万 | 6.40% | 3,349.72万 | +5.78% | +10.91% | +32.61% | -62.65% |
Sonim Technologies IncUS SONM | 0.6999 | -2.14% | -0.0153 | 45.63万 | 31.97万 | 3.75% | 1,241.55万 | +4.59% | -38.06% | -56.53% | -77.82% |
淘屏US TAOP | 4.82 | -2.14% | -0.11 | 4.72万 | 23.08万 | 13.08% | 483.46万 | +7.69% | -30.08% | -31.86% | -61.92% |
Austin Gold Corp.US AUST | 1.37 | -2.14% | -0.03 | 5.11万 | 7.04万 | 5.71% | 1,818.23万 | -0.72% | -11.04% | +0.74% | +9.16% |
National Research Corp.US NRC | 15.93 | -2.14% | -0.35 | 4.78万 | 76.25万 | 2.10% | 3.63亿 | -6.37% | -0.90% | +47.74% | -9.72% |
ICF国际US ICFI | 87.57 | -2.15% | -1.92 | 31.33万 | 2,727.34万 | 4.24% | 16.12亿 | -0.97% | +1.52% | +5.49% | -26.54% |
Owlet Inc.US OWLT | 8.66 | -2.15% | -0.19 | 11.99万 | 105.02万 | 7.91% | 1.43亿 | +1.52% | +40.13% | +158.51% | +94.61% |
Dorman ProductsUS DORM | 122.50 | -2.15% | -2.69 | 13.49万 | 1,661.08万 | 2.12% | 37.38亿 | -4.36% | -3.74% | +7.93% | -5.44% |
莱迪思半导体US LSCC | 53.72 | -2.15% | -1.18 | 109.84万 | 5,909.93万 | 1.97% | 73.87亿 | +3.29% | +5.31% | +22.93% | -5.17% |
Adaptive Biotechnologies CorpUS ADPT | 11.82 | -2.15% | -0.26 | 162.69万 | 1,924.23万 | 3.19% | 17.96亿 | +0.17% | +11.19% | +51.15% | +97.16% |
法拉盛金融US FFIC | 12.27 | -2.15% | -0.27 | 18.95万 | 233.31万 | 1.83% | 4.14亿 | -3.61% | 0.00% | +11.34% | -14.08% |
CCC Intelligent Solutions Holdings Inc.US CCCS | 9.54 | -2.15% | -0.21 | 384.66万 | 3,679.98万 | 1.85% | 62.87亿 | -2.15% | +5.07% | +6.83% | -18.67% |
Twin Vee Powercats CoUS VEEE | 2.27 | -2.16% | -0.05 | 1.82万 | 4.15万 | 4.60% | 507.87万 | +3.18% | -6.58% | -18.35% | -58.73% |
dMY Squared Technology GroupUS DMYY | 12.49 | -2.16% | -0.27 | 2.28万 | 28.63万 | 1.72% | 4,892.04万 | -4.33% | -15.01% | +12.28% | +17.12% |
拜切US BCPC | 158.44 | -2.16% | -3.49 | 10.29万 | 1,633.95万 | 1.61% | 51.68亿 | -3.99% | -4.00% | -3.45% | -2.79% |
Ultralife CorporationUS ULBI | 8.62 | -2.16% | -0.19 | 2.57万 | 22.27万 | 1.98% | 1.43亿 | -4.96% | +15.70% | +95.91% | +15.70% |
Distribution Solutions Group, Inc.US DSGR | 28.58 | -2.16% | -0.63 | 3.93万 | 112.30万 | 2.67% | 13.27亿 | -1.82% | +2.05% | +5.34% | -16.92% |