| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Guardian Pharmacy Services, Inc.US GRDN | 20.40 | -2.11% | -0.44 | 9.67万 | 197.22万 | 3.41% | 13.20亿 | -2.16% | +1.19% | -10.88% | +0.69% |
网络安全ETF-PureFundsUS HACK | 82.95 | -2.11% | -1.79 | 28.35万 | 2,368.11万 | 2.10% | 22.73亿 | -4.34% | -0.61% | +16.67% | +11.36% |
SNDL Inc.US SNDL | 1.39 | -2.11% | -0.03 | 173.14万 | 240.47万 | 4.23% | 3.58亿 | +9.45% | +4.51% | +4.51% | -22.35% |
荷兰全球保险US AEG | 6.95 | -2.11% | -0.15 | 733.63万 | 5,109.86万 | 1.13% | 108.91亿 | -4.53% | -3.47% | +14.12% | +18.00% |
Smith Douglas Homes Corp.US SDHC | 20.84 | -2.11% | -0.45 | 4.01万 | 84.09万 | 2.54% | 1.87亿 | +4.30% | +8.26% | +12.77% | -18.72% |
卡姆登国家银行US CAC | 42.58 | -2.11% | -0.92 | 8.92万 | 382.30万 | 1.75% | 7.20亿 | -1.75% | +6.16% | +14.99% | -0.37% |
Bicara TherapeuticsUS BCAX | 9.71 | -2.12% | -0.21 | 25.98万 | 250.87万 | 3.88% | 5.30亿 | +7.53% | -18.27% | -14.67% | -44.26% |
Karooooo Ltd.US KARO | 49.00 | -2.12% | -1.06 | 3.82万 | 188.78万 | 4.39% | 15.14亿 | -2.62% | -17.69% | +24.75% | +8.53% |
Blade Air Mobility In.US BLDE | 4.16 | -2.12% | -0.09 | 61.59万 | 254.35万 | 5.41% | 3.37亿 | -0.48% | +0.73% | +52.38% | -2.12% |
康诺斯全球US KRO | 6.47 | -2.12% | -0.14 | 13.70万 | 88.55万 | 1.89% | 7.44亿 | -1.07% | -3.86% | -9.00% | -33.64% |
AccuShares S&P GSCI Crude Oil Excess Return Down SharesUS OILD | 11.54 | -2.12% | -0.25 | 15.29万 | 177.31万 | 4.28% | 294.27万 | -7.61% | -11.30% | -36.94% | -34.07% |
VanEck Digital Transformation ETFUS DAPP | 17.54 | -2.12% | -0.38 | 34.11万 | 603.78万 | 4.52% | 2.44亿 | -0.68% | +17.40% | +89.21% | +22.06% |
美国独立银行US INDB | 65.98 | -2.12% | -1.43 | 43.98万 | 2,914.45万 | 1.44% | 33.01亿 | -1.43% | +1.20% | +21.49% | +2.79% |
Lexaria Bioscience CorpUS LEXX | 0.8809 | -2.12% | -0.0191 | 11.52万 | 10.21万 | 3.33% | 1,716.36万 | -2.12% | -15.30% | -37.52% | -58.05% |
Arhaus, Inc.US ARHS | 9.21 | -2.13% | -0.20 | 181.04万 | 1,667.50万 | 2.55% | 12.98亿 | -1.92% | +4.90% | +14.98% | -2.02% |
Bel Fuse IncUS BELFA | 92.00 | -2.13% | -2.00 | 1,571.00 | 14.50万 | 0.39% | 11.65亿 | -1.54% | +21.05% | +37.42% | +2.13% |
莱纳建筑公司US LEN | 113.96 | -2.13% | -2.48 | 264.42万 | 3.02亿 | 1.52% | 295.16亿 | +3.49% | +2.21% | +7.44% | -16.43% |
Bank OzkUS OZKAP | 16.75 | -2.13% | -0.36 | 1.53万 | 25.76万 | 2.16% | 2.35亿 | -0.95% | +3.84% | +4.17% | +4.95% |
Xperi IncUS XPER | 7.80 | -2.13% | -0.17 | 25.67万 | 200.94万 | 2.20% | 3.56亿 | -4.18% | -3.47% | +18.72% | -24.05% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 54.84 | -2.13% | -1.20 | 2,223.00 | 12.29万 | 1.58% | 9,596.13万 | -3.87% | +0.93% | +14.40% | +6.52% |