美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Bank Ozk

16.85

+0.10000.60%

成交量：1.93万

成交额：32.70万

市值：2.36亿

市盈率：2.76

高：17.03

开：16.86

低：16.80

收：16.75

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OZKAP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OZKAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OZKAP\",,,,,undefined,":{"symbol":"OZKAP","market":"US","secType":"STK","nameCN":"Bank Ozk","latestPrice":16.85,"timestamp":1752513785494,"preClose":16.75,"halted":0,"volume":19316,"delay":0,"floatShares":14000000,"shares":14000000,"eps":6.099885,"marketStatus":"交易中","change":0.1,"latestTime":"07-14 13:24:15 EDT","open":16.86,"high":17.025,"low":16.8,"amount":326966.18152,"amplitude":0.013433,"askPrice":16.9,"askSize":200,"bidPrice":16.82,"bidSize":102,"shortable":3,"etf":0,"ttmEps":6.099885,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":16.75,"dividendRate":0.06862,"preHourTrading":{"tag":"盘前","latestPrice":16.75,"preClose":16.75,"latestTime":"08:02 EDT","volume":1,"amount":16.75,"timestamp":1752494536692},"postHourTrading":{"tag":"盘后","latestPrice":17.1499,"preClose":16.75,"latestTime":"16:44 EDT","volume":202,"amount":3463.48,"timestamp":1752266671146},"volumeRatio":1.633794},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OZKAP\",,,,,undefined,":{"symbol":"OZKAP","floatShares":14000000,"roa":"1.90%","roe":"12.85%","lyrEps":6.162983,"volumeRatio":1.633794,"shares":14000000,"dividePrice":1.15624,"high":17.025,"amplitude":0.013433,"preClose":16.75,"low":16.8,"week52Low":15.69,"pbRate":"0.04","psRate":"0.16","week52High":19.8799,"institutionHeld":0,"latestPrice":16.85,"committee":-0.324503,"eps":6.099885,"divideRate":0.06862,"volume":19316,"delay":0,"ttmEps":6.099885,"open":16.86,"prevYearClose":15.96,"prevWeekClose":16.75,"prevMonthClose":16.15,"prevQuarterClose":16.15,"fiveDayClose":16.77,"twentyDayClose":16.14,"sixtyDayClose":16.04,"earningDate":1752681600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OZKAP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OZKAP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OZKAP\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"OZKAP","amount":0.28906,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"Bank Ozk","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-15"},{"date":"2025-07-17","symbol":"OZKAP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752782400000,"name":null,"time":"盘后","dateTimestamp":1752724800000,"actualEps":null},{"date":"2025-05-01","symbol":"OZKAP","amount":0.28906,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Bank Ozk","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"date":"2025-04-16","symbol":"OZKAP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744833600000,"name":null,"time":"盘后","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-02-03","symbol":"OZKAP","amount":0.28906,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Bank Ozk","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OZKAP\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-31","recordDate":"2022-02-01","paymentDate":"2022-02-15","value":0.32,"currency":"USD"},{"executeDate":"2022-04-29","recordDate":"2022-05-02","paymentDate":"2022-05-16","value":0.28906,"currency":"USD"},{"executeDate":"2022-07-29","recordDate":"2022-08-01","paymentDate":"2022-08-15","value":0.28906,"currency":"USD"},{"executeDate":"2022-10-31","recordDate":"2022-11-01","paymentDate":"2022-11-15","value":0.28906,"currency":"USD"},{"executeDate":"2023-01-31","recordDate":"2023-02-01","paymentDate":"2023-02-15","value":0.28906,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OZKAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1111,"hold":0.6667,"sell":0,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OZKAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OZKAP","date":"2025-06-04","current":7.116913,"percent":0.232085,"low":5.862422,"twenty":7.023389,"median":8.634488,"eighty":11.062025,"high":20.14089,"avg":9.404216,"sd":2.900221,"marketCap":5073490635},"quantilePoints":[{"date":"2020-07-17","current":9.256072,"twenty":7.824357,"median":8.854204,"eighty":13.10471,"marketCap":3027346576},{"date":"2020-07-24","current":11.789571,"twenty":7.831723,"median":8.860683,"eighty":13.079212,"marketCap":3145799320},{"date":"2020-07-31","current":11.658683,"twenty":7.842228,"median":8.869461,"eighty":13.054873,"marketCap":3110874739},{"date":"2020-08-07","current":12.303137,"twenty":7.844849,"median":8.891322,"eighty":12.771762,"marketCap":3282833864},{"date":"2020-08-14","current":12.686096,"twenty":7.849121,"median":8.898918,"eighty":12.708629,"marketCap":3385018212},{"date":"2020-08-21","current":11.105787,"twenty":7.857504,"median":8.906157,"eighty":12.689305,"marketCap":2963346093},{"date":"2020-08-28","current":11.420879,"twenty":7.863474,"median":8.915527,"eighty":12.635681,"marketCap":3047421822},{"date":"2020-09-04","current":11.648715,"twenty":7.864977,"median":8.922963,"eighty":12.580419,"marketCap":3108215042},{"date":"2020-09-11","current":10.751914,"twenty":7.866464,"median":8.923945,"eighty":12.546485,"marketCap":2868922581},{"date":"2020-09-18","current":10.562859,"twenty":7.869407,"median":8.932633,"eighty":12.432083,"marketCap":2818477144},{"date":"2020-09-25","current":10.116883,"twenty":7.874071,"median":8.944124,"eighty":12.328345,"marketCap":2699477650},{"date":"2020-10-02","current":10.701015,"twenty":7.890443,"median":8.973331,"eighty":12.233332,"marketCap":2855341117},{"date":"2020-10-09","current":10.679201,"twenty":7.902312,"median":8.989123,"eighty":12.061896,"marketCap":2849520490},{"date":"2020-10-16","current":10.451365,"twenty":7.913053,"median":9.019758,"eighty":11.975554,"marketCap":2788727270},{"date":"2020-10-23","current":11.879716,"twenty":7.923546,"median":9.029535,"eighty":11.917231,"marketCap":3233551825},{"date":"2020-10-30","current":11.775175,"twenty":7.930616,"median":9.051479,"eighty":11.851806,"marketCap":3205096568},{"date":"2020-11-06","current":11.456798,"twenty":7.937282,"median":9.061097,"eighty":11.942891,"marketCap":3118437380},{"date":"2020-11-13","current":13.550902,"twenty":7.9491,"median":9.063356,"eighty":12.221727,"marketCap":3688433647},{"date":"2020-11-20","current":13.204052,"twenty":7.956386,"median":9.073947,"eighty":12.546485,"marketCap":3594024230},{"date":"2020-11-27","current":13.745708,"twenty":7.963479,"median":9.078295,"eighty":12.695724,"marketCap":3741458114},{"date":"2020-12-04","current":14.463165,"twenty":7.973548,"median":9.089007,"eighty":13.090802,"marketCap":3936743345},{"date":"2020-12-11","current":14.733993,"twenty":7.977863,"median":9.10187,"eighty":13.131057,"marketCap":4010460287},{"date":"2020-12-18","current":14.263608,"twenty":7.987364,"median":9.12422,"eighty":13.249665,"marketCap":3882425599},{"date":"2020-12-24","current":14.776755,"twenty":7.999665,"median":9.132635,"eighty":13.362053,"marketCap":4022099804},{"date":"2020-12-31","current":14.857529,"twenty":8.022933,"median":9.145567,"eighty":13.394107,"marketCap":4044085559},{"date":"2021-01-08","current":16.059625,"twenty":8.026193,"median":9.158338,"eighty":13.432704,"marketCap":4371285318},{"date":"2021-01-15","current":16.758076,"twenty":8.036995,"median":9.178453,"eighty":13.479632,"marketCap":4561397431},{"date":"2021-01-22","current":15.935163,"twenty":8.065088,"median":9.193839,"eighty":13.56367,"marketCap":4651442110},{"date":"2021-01-29","current":16.466926,"twenty":8.073803,"median":9.218906,"eighty":13.639005,"marketCap":4806662647},{"date":"2021-02-05","current":16.825866,"twenty":8.081828,"median":9.247487,"eighty":13.70159,"marketCap":4911436510},{"date":"2021-02-12","current":17.246845,"twenty":8.08484,"median":9.268915,"eighty":13.764755,"marketCap":5034319436},{"date":"2021-02-19","current":17.911548,"twenty":8.089462,"median":9.279796,"eighty":13.78272,"marketCap":5228345108},{"date":"2021-02-26","current":18.258356,"twenty":8.100015,"median":9.320186,"eighty":13.825023,"marketCap":5329577739},{"date":"2021-03-05","current":19.197408,"twenty":8.10523,"median":9.35687,"eighty":13.845885,"marketCap":5603685086},{"date":"2021-03-12","current":20.14089,"twenty":8.108009,"median":9.374633,"eighty":13.904414,"marketCap":5879085391},{"date":"2021-03-19","current":19.330293,"twenty":8.116708,"median":9.381109,"eighty":13.97743,"marketCap":5642473861},{"date":"2021-03-26","current":18.519696,"twenty":8.128049,"median":9.395103,"eighty":14.009043,"marketCap":5405862331},{"date":"2021-04-01","current":17.988158,"twenty":8.136033,"median":9.434491,"eighty":14.044652,"marketCap":5250707229},{"date":"2021-04-09","current":17.629369,"twenty":8.141824,"median":9.466206,"eighty":14.114191,"marketCap":5145977536},{"date":"2021-04-16","current":17.633798,"twenty":8.145339,"median":9.484488,"eighty":14.179095,"marketCap":5147270495},{"date":"2021-04-23","current":12.479959,"twenty":8.152978,"median":9.501214,"eighty":14.199013,"marketCap":5347013305},{"date":"2021-04-30","current":12.410323,"twenty":8.167663,"median":9.504389,"eighty":14.187532,"marketCap":5317177956},{"date":"2021-05-07","current":13.136324,"twenty":8.194196,"median":9.525915,"eighty":14.179095,"marketCap":5628231926},{"date":"2021-05-14","current":13.321002,"twenty":8.21775,"median":9.574272,"eighty":14.173879,"marketCap":5707356644},{"date":"2021-05-21","current":13.012197,"twenty":8.224636,"median":9.606255,"eighty":14.163454,"marketCap":5575049739},{"date":"2021-05-28","current":12.930454,"twenty":8.226516,"median":9.629715,"eighty":14.139988,"marketCap":5540027324},{"date":"2021-06-04","current":13.354304,"twenty":8.231071,"median":9.698053,"eighty":14.11535,"marketCap":5721625035},{"date":"2021-06-11","current":12.948619,"twenty":8.238915,"median":9.780489,"eighty":14.104232,"marketCap":5547810083},{"date":"2021-06-18","current":11.761839,"twenty":8.241373,"median":9.828736,"eighty":14.076673,"marketCap":5039336491},{"date":"2021-06-25","current":12.906234,"twenty":8.24365,"median":9.920015,"eighty":14.065513,"marketCap":5529650312},{"date":"2021-07-02","current":12.685227,"twenty":8.250758,"median":9.954212,"eighty":14.045811,"marketCap":5434960076},{"date":"2021-07-09","current":12.882014,"twenty":8.251999,"median":10.00128,"eighty":14.041175,"marketCap":5519273300},{"date":"2021-07-16","current":12.218992,"twenty":8.257754,"median":10.049017,"eighty":14.038277,"marketCap":5235202594},{"date":"2021-07-23","current":10.010254,"twenty":8.270628,"median":10.058383,"eighty":14.026039,"marketCap":5292581712},{"date":"2021-07-30","current":9.988173,"twenty":8.275506,"median":10.067748,"eighty":13.997712,"marketCap":5280906899},{"date":"2021-08-06","current":10.589279,"twenty":8.279235,"median":10.080711,"eighty":13.997712,"marketCap":5598721242},{"date":"2021-08-13","current":10.54127,"twenty":8.293006,"median":10.116883,"eighty":13.994815,"marketCap":5573338317},{"date":"2021-08-20","current":10.293673,"twenty":8.295655,"median":10.134156,"eighty":13.97743,"marketCap":5442429672},{"date":"2021-08-27","current":10.622169,"twenty":8.299609,"median":10.211441,"eighty":13.97743,"marketCap":5616110448},{"date":"2021-09-03","current":10.30593,"twenty":8.306667,"median":10.260672,"eighty":13.971635,"marketCap":5448910298},{"date":"2021-09-10","current":10.03627,"twenty":8.313573,"median":10.226017,"eighty":13.960045,"marketCap":5306336527},{"date":"2021-09-17","current":9.994595,"twenty":8.318175,"median":10.205421,"eighty":13.924696,"marketCap":5284302399},{"date":"2021-09-24","current":10.37212,"twenty":8.322141,"median":10.1711,"eighty":13.900357,"marketCap":5483905678},{"date":"2021-10-01","current":10.756999,"twenty":8.325339,"median":10.211441,"eighty":13.878456,"marketCap":5687397333},{"date":"2021-10-08","current":10.808479,"twenty":8.328522,"median":10.260672,"eighty":13.859388,"marketCap":5714615962},{"date":"2021-10-15","current":10.913892,"twenty":8.332948,"median":10.293673,"eighty":13.853418,"marketCap":5770349345},{"date":"2021-10-22","current":10.457677,"twenty":8.335701,"median":10.314511,"eighty":13.843567,"marketCap":5749139261},{"date":"2021-10-29","current":10.46705,"twenty":8.339487,"median":10.320639,"eighty":13.838931,"marketCap":5754291974},{"date":"2021-11-05","current":11.20047,"twenty":8.34102,"median":10.343241,"eighty":13.838351,"marketCap":6157491748},{"date":"2021-11-12","current":11.074199,"twenty":8.342258,"median":10.37212,"eighty":13.836033,"marketCap":6088074336},{"date":"2021-11-19","current":10.83539,"twenty":8.342524,"median":10.389642,"eighty":13.821546,"marketCap":5956788166},{"date":"2021-11-26","current":10.603604,"twenty":8.342524,"median":10.402894,"eighty":13.811713,"marketCap":5829363354},{"date":"2021-12-03","current":10.46547,"twenty":8.342928,"median":10.412584,"eighty":13.798924,"marketCap":5753423315},{"date":"2021-12-10","current":10.6317,"twenty":8.344924,"median":10.458323,"eighty":13.789007,"marketCap":5844808786},{"date":"2021-12-17","current":10.500589,"twenty":8.350464,"median":10.46705,"eighty":13.78272,"marketCap":5772730105},{"date":"2021-12-23","current":10.636382,"twenty":8.355812,"median":10.467175,"eighty":13.778084,"marketCap":5847383025},{"date":"2021-12-31","current":10.893922,"twenty":8.361867,"median":10.480854,"eighty":13.773448,"marketCap":5988966149},{"date":"2022-01-07","current":11.903008,"twenty":8.366675,"median":10.499596,"eighty":13.768232,"marketCap":6543714572},{"date":"2022-01-14","current":11.81404,"twenty":8.37188,"median":10.50498,"eighty":13.756093,"marketCap":6494804038},{"date":"2022-01-21","current":10.431962,"twenty":8.382041,"median":10.50498,"eighty":13.742795,"marketCap":6040116466},{"date":"2022-01-28","current":10.217473,"twenty":8.402524,"median":10.499596,"eighty":13.729406,"marketCap":5915927155},{"date":"2022-02-04","current":10.366965,"twenty":8.40507,"median":10.480854,"eighty":13.717237,"marketCap":6002483341},{"date":"2022-02-11","current":10.40813,"twenty":8.407372,"median":10.480854,"eighty":13.695216,"marketCap":6026317653},{"date":"2022-02-18","current":10.243472,"twenty":8.410249,"median":10.480854,"eighty":13.688262,"marketCap":5930980405},{"date":"2022-02-25","current":10.252138,"twenty":8.421758,"median":10.468302,"eighty":13.67899,"marketCap":5935998155},{"date":"2022-03-04","current":9.26523,"twenty":8.423026,"median":10.46705,"eighty":13.664503,"marketCap":5364577390},{"date":"2022-03-11","current":9.364254,"twenty":8.428849,"median":10.458323,"eighty":13.63263,"marketCap":5421912558},{"date":"2022-03-18","current":9.685007,"twenty":8.430093,"median":10.431962,"eighty":13.603656,"marketCap":5607628643},{"date":"2022-03-25","current":9.428835,"twenty":8.432109,"median":10.410357,"eighty":13.574659,"marketCap":5459305058},{"date":"2022-04-01","current":9.062876,"twenty":8.432109,"median":10.401537,"eighty":13.565988,"marketCap":5247414222},{"date":"2022-04-08","current":8.684,"twenty":8.438165,"median":10.38795,"eighty":13.563091,"marketCap":5028044887},{"date":"2022-04-14","current":8.625877,"twenty":8.442747,"median":10.378249,"eighty":13.560773,"marketCap":4994391636},{"date":"2022-04-22","current":8.875743,"twenty":8.445198,"median":10.357771,"eighty":13.55276,"marketCap":4997868924},{"date":"2022-04-29","current":8.370301,"twenty":8.445198,"median":10.344144,"eighty":13.493886,"marketCap":4713257831},{"date":"2022-05-06","current":8.601236,"twenty":8.447227,"median":10.336634,"eighty":13.479178,"marketCap":4843295658},{"date":"2022-05-13","current":8.159348,"twenty":8.436954,"median":10.318887,"eighty":13.464314,"marketCap":4594471616},{"date":"2022-05-20","current":8.206277,"twenty":8.427684,"median":10.308382,"eighty":13.460626,"marketCap":4620897335},{"date":"2022-05-27","current":8.856892,"twenty":8.422772,"median":10.300963,"eighty":13.460339,"marketCap":4987253895},{"date":"2022-06-03","current":8.660641,"twenty":8.42652,"median":10.291221,"eighty":13.443729,"marketCap":4876746343},{"date":"2022-06-10","current":8.112418,"twenty":8.422519,"median":10.26199,"eighty":13.424012,"marketCap":4568045897},{"date":"2022-06-17","current":7.664454,"twenty":8.406221,"median":10.247805,"eighty":13.409525,"marketCap":4315800396},{"date":"2022-06-24","current":8.035624,"twenty":8.380412,"median":10.236616,"eighty":13.400253,"marketCap":4524803811},{"date":"2022-07-01","current":8.078288,"twenty":8.365806,"median":10.217473,"eighty":13.394665,"marketCap":4548827192},{"date":"2022-07-08","current":8.074021,"twenty":8.347538,"median":10.207872,"eighty":13.393714,"marketCap":4546424854},{"date":"2022-07-15","current":7.87777,"twenty":8.342524,"median":10.180557,"eighty":13.390981,"marketCap":4435917301},{"date":"2022-07-22","current":8.4018,"twenty":8.340496,"median":10.13678,"eighty":13.383447,"marketCap":4612285773},{"date":"2022-07-29","current":8.692265,"twenty":8.341461,"median":10.128726,"eighty":13.368346,"marketCap":4771740442},{"date":"2022-08-05","current":8.783306,"twenty":8.342524,"median":10.116883,"eighty":13.351882,"marketCap":4821718770},{"date":"2022-08-12","current":9.273447,"twenty":8.342524,"median":10.090577,"eighty":13.338323,"marketCap":5090788463},{"date":"2022-08-19","current":9.221724,"twenty":8.342659,"median":10.082848,"eighty":13.32247,"marketCap":5062394570},{"date":"2022-08-26","current":8.898457,"twenty":8.343773,"median":10.066781,"eighty":13.313767,"marketCap":4884932736},{"date":"2022-09-02","current":8.65924,"twenty":8.347538,"median":10.03627,"eighty":13.283876,"marketCap":4753610980},{"date":"2022-09-09","current":9.090262,"twenty":8.35339,"median":10.032336,"eighty":13.280074,"marketCap":4990226758},{"date":"2022-09-16","current":8.943715,"twenty":8.359445,"median":10.008553,"eighty":13.266507,"marketCap":4909777393},{"date":"2022-09-23","current":8.517003,"twenty":8.362782,"median":9.999201,"eighty":13.204052,"marketCap":4675527773},{"date":"2022-09-30","current":8.525623,"twenty":8.362782,"median":9.980812,"eighty":13.200906,"marketCap":4680260088},{"date":"2022-10-07","current":8.907078,"twenty":8.3655,"median":9.950469,"eighty":13.175544,"marketCap":4889665052},{"date":"2022-10-14","current":9.113969,"twenty":8.366265,"median":9.928769,"eighty":13.151462,"marketCap":5003240625},{"date":"2022-10-21","current":8.567814,"twenty":8.368437,"median":9.893819,"eighty":13.136324,"marketCap":4721062744},{"date":"2022-10-28","current":9.185449,"twenty":8.370301,"median":9.862637,"eighty":13.132782,"marketCap":5061393782},{"date":"2022-11-04","current":9.446181,"twenty":8.377044,"median":9.82413,"eighty":13.128469,"marketCap":5205062941},{"date":"2022-11-11","current":10.042444,"twenty":8.38123,"median":9.821253,"eighty":13.119777,"marketCap":5533617818},{"date":"2022-11-18","current":9.884296,"twenty":8.385463,"median":9.845056,"eighty":13.113982,"marketCap":5446474231},{"date":"2022-11-25","current":10.061679,"twenty":8.398533,"median":9.880219,"eighty":13.10471,"marketCap":5544216363},{"date":"2022-12-02","current":9.69409,"twenty":8.401985,"median":9.848647,"eighty":13.085942,"marketCap":5341666402},{"date":"2022-12-09","current":8.764432,"twenty":8.404001,"median":9.82413,"eighty":13.075099,"marketCap":4829403421},{"date":"2022-12-16","current":8.394706,"twenty":8.404001,"median":9.798198,"eighty":13.060771,"marketCap":4625675844},{"date":"2022-12-23","current":8.621243,"twenty":8.401985,"median":9.771513,"eighty":13.051711,"marketCap":4750503145},{"date":"2022-12-30","current":8.561403,"twenty":8.403509,"median":9.764905,"eighty":13.038689,"marketCap":4717529896},{"date":"2023-01-06","current":8.63834,"twenty":8.400672,"median":9.709059,"eighty":13.004325,"marketCap":4759924074},{"date":"2023-01-13","current":8.901209,"twenty":8.400672,"median":9.667785,"eighty":12.954069,"marketCap":4904770848},{"date":"2023-01-20","current":8.958471,"twenty":8.39727,"median":9.606255,"eighty":12.932876,"marketCap":5053840904},{"date":"2023-01-27","current":9.309499,"twenty":8.39727,"median":9.571824,"eighty":12.883225,"marketCap":5251869912},{"date":"2023-02-03","current":10.024016,"twenty":8.39727,"median":9.545081,"eighty":12.74941,"marketCap":5654958545},{"date":"2023-02-10","current":9.710376,"twenty":8.39727,"median":9.545081,"eighty":12.692515,"marketCap":5478021384},{"date":"2023-02-17","current":9.849541,"twenty":8.39727,"median":9.545081,"eighty":12.62222,"marketCap":5556529925},{"date":"2023-02-24","current":9.560826,"twenty":8.39727,"median":9.545081,"eighty":12.546485,"marketCap":5393653995},{"date":"2023-03-03","current":9.141919,"twenty":8.39727,"median":9.509122,"eighty":12.470876,"marketCap":5157331387},{"date":"2023-03-10","current":7.596134,"twenty":8.384886,"median":9.501214,"eighty":12.389982,"marketCap":4285290560},{"date":"2023-03-17","current":7.394871,"twenty":8.367568,"median":9.477491,"eighty":12.345293,"marketCap":4171749674},{"date":"2023-03-24","current":7.129286,"twenty":8.353816,"median":9.446181,"eighty":12.250127,"marketCap":4021922525},{"date":"2023-03-31","current":7.096088,"twenty":8.343063,"median":9.433461,"eighty":12.040275,"marketCap":4003194132},{"date":"2023-04-06","current":6.782781,"twenty":8.34102,"median":9.399445,"eighty":11.906903,"marketCap":3826444917},{"date":"2023-04-14","current":7.011018,"twenty":8.332003,"median":9.38033,"eighty":11.821704,"marketCap":3955202623},{"date":"2023-04-21","current":7.693653,"twenty":8.311846,"median":9.361806,"eighty":11.780933,"marketCap":4340305216},{"date":"2023-04-28","current":6.651897,"twenty":8.287498,"median":9.328638,"eighty":11.762116,"marketCap":4001335355},{"date":"2023-05-05","current":6.1564,"twenty":8.255452,"median":9.295611,"eighty":11.656522,"marketCap":3703277875},{"date":"2023-05-12","current":5.993786,"twenty":8.234704,"median":9.273447,"eighty":11.610011,"marketCap":3605459783},{"date":"2023-05-19","current":6.765652,"twenty":8.210421,"median":9.260925,"eighty":11.523289,"marketCap":4069763118},{"date":"2023-05-26","current":6.759933,"twenty":8.158974,"median":9.221724,"eighty":11.467638,"marketCap":4066322912},{"date":"2023-06-02","current":6.784716,"twenty":8.142103,"median":9.208958,"eighty":11.43494,"marketCap":4081230470},{"date":"2023-06-09","current":7.71311,"twenty":8.111376,"median":9.192038,"eighty":11.373414,"marketCap":4639690497},{"date":"2023-06-16","current":7.627325,"twenty":8.088699,"median":9.173982,"eighty":11.327506,"marketCap":4588087415},{"date":"2023-06-23","current":7.162174,"twenty":8.075851,"median":9.156934,"eighty":11.30066,"marketCap":4308284033},{"date":"2023-06-30","current":7.720736,"twenty":8.062502,"median":9.143332,"eighty":11.226378,"marketCap":4644277438},{"date":"2023-07-07","current":7.552977,"twenty":8.035898,"median":9.13362,"eighty":11.215759,"marketCap":4543364743},{"date":"2023-07-14","current":7.981906,"twenty":8.00576,"median":9.121351,"eighty":11.180925,"marketCap":4801380156},{"date":"2023-07-21","current":8.375878,"twenty":7.991687,"median":9.105824,"eighty":11.159593,"marketCap":5038366843},{"date":"2023-07-28","current":7.633095,"twenty":7.970184,"median":9.093606,"eighty":11.153687,"marketCap":4862991398},{"date":"2023-08-04","current":7.666838,"twenty":7.934321,"median":9.078295,"eighty":11.135364,"marketCap":4884489033},{"date":"2023-08-11","current":7.531654,"twenty":7.916094,"median":9.063966,"eighty":11.096096,"marketCap":4798363925},{"date":"2023-08-18","current":7.139177,"twenty":7.888042,"median":9.060999,"eighty":11.093673,"marketCap":4548319495},{"date":"2023-08-25","current":7.053933,"twenty":7.869407,"median":9.049128,"eighty":11.062025,"marketCap":4494011202},{"date":"2023-09-01","current":7.133849,"twenty":7.855669,"median":9.029839,"eighty":11.036429,"marketCap":4544925226},{"date":"2023-09-08","current":6.849703,"twenty":7.846299,"median":9.019758,"eighty":11.018477,"marketCap":4363897585},{"date":"2023-09-15","current":6.867462,"twenty":7.827152,"median":8.99579,"eighty":11.018477,"marketCap":4375211812},{"date":"2023-09-22","current":6.44657,"twenty":7.815562,"median":8.982501,"eighty":11.00866,"marketCap":4107064618},{"date":"2023-09-29","current":6.544245,"twenty":7.787722,"median":8.966752,"eighty":11.00866,"marketCap":4169292870},{"date":"2023-10-06","current":6.511391,"twenty":7.767738,"median":8.943919,"eighty":11.00866,"marketCap":4148361549},{"date":"2023-10-12","current":6.696974,"twenty":7.741541,"median":8.93545,"eighty":11.00866,"marketCap":4266595227},{"date":"2023-10-20","current":5.902753,"twenty":7.714979,"median":8.923945,"eighty":11.010996,"marketCap":4005236570},{"date":"2023-10-27","current":6.039161,"twenty":7.720264,"median":8.929087,"eighty":11.017073,"marketCap":4097794323},{"date":"2023-11-03","current":6.435992,"twenty":7.71311,"median":8.929087,"eighty":11.017073,"marketCap":4367058555},{"date":"2023-11-10","current":6.192552,"twenty":7.710015,"median":8.929087,"eighty":11.017073,"marketCap":4201875942},{"date":"2023-11-17","current":6.791132,"twenty":7.710015,"median":8.929087,"eighty":11.017073,"marketCap":4608034656},{"date":"2023-11-24","current":6.916184,"twenty":7.710015,"median":8.929087,"eighty":11.017073,"marketCap":4692886755},{"date":"2023-12-01","current":6.979543,"twenty":7.701014,"median":8.929087,"eighty":11.017073,"marketCap":4735878485},{"date":"2023-12-08","current":7.516431,"twenty":7.693653,"median":8.928716,"eighty":11.015668,"marketCap":5100176830},{"date":"2023-12-15","current":8.605214,"twenty":7.709461,"median":8.928716,"eighty":11.015668,"marketCap":5838955772},{"date":"2023-12-22","current":8.365115,"twenty":7.71311,"median":8.928716,"eighty":11.015668,"marketCap":5676039742},{"date":"2023-12-29","current":8.446815,"twenty":7.730318,"median":8.929087,"eighty":11.017073,"marketCap":5731476447},{"date":"2024-01-05","current":8.120014,"twenty":7.767358,"median":8.929458,"eighty":11.018477,"marketCap":5509729628},{"date":"2024-01-12","current":7.898255,"twenty":7.803846,"median":8.929458,"eighty":11.018477,"marketCap":5359258572},{"date":"2024-01-19","current":7.505211,"twenty":7.799976,"median":8.929087,"eighty":11.019882,"marketCap":5184472151},{"date":"2024-01-26","current":7.944189,"twenty":7.800499,"median":8.919991,"eighty":11.018477,"marketCap":5487710592},{"date":"2024-02-02","current":6.948299,"twenty":7.783832,"median":8.915018,"eighty":11.018477,"marketCap":4799766666},{"date":"2024-02-09","current":6.925367,"twenty":7.741541,"median":8.903822,"eighty":11.018477,"marketCap":4783925852},{"date":"2024-02-16","current":7.090803,"twenty":7.71311,"median":8.899384,"eighty":11.018477,"marketCap":4898206010},{"date":"2024-02-23","current":6.900797,"twenty":7.709877,"median":8.89266,"eighty":11.018477,"marketCap":4766953551},{"date":"2024-03-01","current":7.168026,"twenty":7.6763,"median":8.882406,"eighty":11.017073,"marketCap":4951550273},{"date":"2024-03-08","current":7.190937,"twenty":7.654874,"median":8.866573,"eighty":11.017073,"marketCap":4967377146},{"date":"2024-03-15","current":6.897997,"twenty":7.631941,"median":8.859429,"eighty":11.017073,"marketCap":4765019269},{"date":"2024-03-22","current":7.331679,"twenty":7.594199,"median":8.854204,"eighty":11.017073,"marketCap":5064599366},{"date":"2024-03-28","current":7.454419,"twenty":7.57717,"median":8.854204,"eighty":11.017073,"marketCap":5149386186},{"date":"2024-04-05","current":7.158206,"twenty":7.558061,"median":8.855986,"eighty":11.018477,"marketCap":4944767327},{"date":"2024-04-12","current":7.042012,"twenty":7.53582,"median":8.855986,"eighty":11.018477,"marketCap":4864502471},{"date":"2024-04-19","current":7.134265,"twenty":7.520227,"median":8.84778,"eighty":11.018477,"marketCap":4968444940},{"date":"2024-04-26","current":7.492607,"twenty":7.510128,"median":8.841141,"eighty":11.017073,"marketCap":5218001536},{"date":"2024-05-03","current":7.533328,"twenty":7.496667,"median":8.825207,"eighty":11.017073,"marketCap":5246360240},{"date":"2024-05-10","current":7.735104,"twenty":7.496667,"median":8.809292,"eighty":11.017073,"marketCap":5386880836},{"date":"2024-05-17","current":7.792111,"twenty":7.496667,"median":8.797897,"eighty":11.017073,"marketCap":5426582000},{"date":"2024-05-24","current":7.557566,"twenty":7.496667,"median":8.787495,"eighty":11.017073,"marketCap":5263240067},{"date":"2024-05-31","current":6.725256,"twenty":7.491781,"median":8.782361,"eighty":11.017073,"marketCap":4683603068},{"date":"2024-06-07","current":6.353893,"twenty":7.474426,"median":8.776943,"eighty":11.017073,"marketCap":4424978340},{"date":"2024-06-14","current":6.256166,"twenty":7.465862,"median":8.771306,"eighty":11.018477,"marketCap":4356919202},{"date":"2024-06-21","current":6.353893,"twenty":7.439475,"median":8.771306,"eighty":11.019882,"marketCap":4424978340},{"date":"2024-06-28","current":6.498855,"twenty":7.423549,"median":8.772591,"eighty":11.025501,"marketCap":4525932730},{"date":"2024-07-05","current":6.622643,"twenty":7.404127,"median":8.772591,"eighty":11.025501,"marketCap":4612140972},{"date":"2024-07-12","current":7.127566,"twenty":7.380645,"median":8.772591,"eighty":11.025501,"marketCap":4963779856},{"date":"2024-07-15","current":6.977718,"twenty":7.372642,"median":8.772591,"eighty":11.025501,"marketCap":4859422510},{"date":"2024-08-02","current":7.23948,"twenty":7.350727,"median":8.780506,"eighty":11.055469,"marketCap":5082108010},{"date":"2024-08-09","current":6.68018,"twenty":7.323787,"median":8.780506,"eighty":11.055469,"marketCap":4689479601},{"date":"2024-08-16","current":6.678564,"twenty":7.288581,"median":8.780506,"eighty":11.055469,"marketCap":4688344958},{"date":"2024-08-23","current":6.72382,"twenty":7.273819,"median":8.780506,"eighty":11.055469,"marketCap":4720114963},{"date":"2024-08-30","current":6.99051,"twenty":7.244453,"median":8.780506,"eighty":11.055469,"marketCap":4907331061},{"date":"2024-09-06","current":6.623609,"twenty":7.232022,"median":8.780506,"eighty":11.055469,"marketCap":4649767095},{"date":"2024-09-13","current":6.45713,"twenty":7.204068,"median":8.780506,"eighty":11.055469,"marketCap":4532898864},{"date":"2024-09-20","current":7.106884,"twenty":7.170652,"median":8.780506,"eighty":11.055469,"marketCap":4989025358},{"date":"2024-09-27","current":6.743216,"twenty":7.160825,"median":8.780506,"eighty":11.055469,"marketCap":4733730679},{"date":"2024-10-04","current":6.783623,"twenty":7.137756,"median":8.780506,"eighty":11.055469,"marketCap":4762096754},{"date":"2024-10-11","current":6.849892,"twenty":7.128674,"median":8.780506,"eighty":11.055469,"marketCap":4808617118},{"date":"2024-10-18","current":7.478033,"twenty":7.117485,"median":8.780506,"eighty":11.055469,"marketCap":5304916669},{"date":"2024-10-25","current":7.099014,"twenty":7.097047,"median":8.780506,"eighty":11.055469,"marketCap":5036040439},{"date":"2024-10-31","current":7.134197,"twenty":7.096088,"median":8.780506,"eighty":11.055469,"marketCap":5060999414},{"date":"2024-11-08","current":7.578621,"twenty":7.090803,"median":8.783306,"eighty":11.060152,"marketCap":5376273518},{"date":"2024-11-15","current":7.63939,"twenty":7.090803,"median":8.783306,"eighty":11.060152,"marketCap":5419383540},{"date":"2024-11-22","current":7.732144,"twenty":7.090803,"median":8.783306,"eighty":11.060152,"marketCap":5485183047},{"date":"2024-11-29","current":7.991215,"twenty":7.090803,"median":8.783306,"eighty":11.060152,"marketCap":5668967877},{"date":"2024-12-06","current":7.572224,"twenty":7.090803,"median":8.783306,"eighty":11.060152,"marketCap":5371735621},{"date":"2024-12-13","current":7.553033,"twenty":7.090803,"median":8.772591,"eighty":11.060152,"marketCap":5358121929},{"date":"2024-12-20","current":6.945336,"twenty":7.064588,"median":8.763235,"eighty":11.060152,"marketCap":4927021711},{"date":"2024-12-27","current":7.194812,"twenty":7.059033,"median":8.755919,"eighty":11.060152,"marketCap":5103999695},{"date":"2025-01-03","current":7.009305,"twenty":7.056778,"median":8.734669,"eighty":11.060152,"marketCap":4972400681},{"date":"2025-01-10","current":6.914952,"twenty":7.051323,"median":8.720194,"eighty":11.061088,"marketCap":4905466700},{"date":"2025-01-17","current":7.250784,"twenty":7.040908,"median":8.682924,"eighty":11.061088,"marketCap":5143706294},{"date":"2025-01-24","current":8.055756,"twenty":7.040908,"median":8.676481,"eighty":11.061088,"marketCap":5771594521},{"date":"2025-01-31","current":8.055756,"twenty":7.040908,"median":8.676481,"eighty":11.061088,"marketCap":5771594521},{"date":"2025-02-07","current":8.396229,"twenty":7.040908,"median":8.676481,"eighty":11.061088,"marketCap":6015528632},{"date":"2025-02-14","current":8.332885,"twenty":7.040908,"median":8.676481,"eighty":11.061088,"marketCap":5970145542},{"date":"2025-02-21","current":7.822967,"twenty":7.040908,"median":8.676481,"eighty":11.061088,"marketCap":5604811664},{"date":"2025-02-28","current":7.53792,"twenty":7.040908,"median":8.676481,"eighty":11.061088,"marketCap":5400587757},{"date":"2025-03-07","current":7.108385,"twenty":7.039804,"median":8.676481,"eighty":11.062025,"marketCap":5092844949},{"date":"2025-03-14","current":6.808701,"twenty":7.045824,"median":8.676481,"eighty":11.062025,"marketCap":4878134332},{"date":"2025-03-21","current":7.000562,"twenty":7.045824,"median":8.676481,"eighty":11.062025,"marketCap":5015594569},{"date":"2025-03-28","current":7.130584,"twenty":7.053747,"median":8.676481,"eighty":11.062025,"marketCap":5108749439},{"date":"2025-04-04","current":6.168105,"twenty":7.053747,"median":8.676481,"eighty":11.062025,"marketCap":4419176188},{"date":"2025-04-11","current":5.96673,"twenty":7.053141,"median":8.676481,"eighty":11.061088,"marketCap":4274899742},{"date":"2025-04-17","current":6.275994,"twenty":7.053141,"median":8.676481,"eighty":11.061088,"marketCap":4474018094},{"date":"2025-04-25","current":6.800855,"twenty":7.052814,"median":8.676481,"eighty":11.062025,"marketCap":4848179750},{"date":"2025-05-02","current":6.894979,"twenty":7.039669,"median":8.674924,"eighty":11.062025,"marketCap":4915278649},{"date":"2025-05-09","current":7.082158,"twenty":7.030476,"median":8.674924,"eighty":11.062025,"marketCap":5048714432},{"date":"2025-05-16","current":7.344401,"twenty":7.030476,"median":8.674924,"eighty":11.062025,"marketCap":5235662144},{"date":"2025-05-23","current":7.06636,"twenty":7.030476,"median":8.674924,"eighty":11.062025,"marketCap":5037452521},{"date":"2025-05-30","current":7.0632,"twenty":7.026807,"median":8.63834,"eighty":11.062025,"marketCap":5035200139},{"date":"2025-06-04","current":7.116913,"twenty":7.023389,"median":8.634488,"eighty":11.062025,"marketCap":5073490635}],"updateTime":1752471651808}}}