| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Carlyle Finance LLCUS CGABL | 17.45 | -0.96% | -0.17 | 1.08万 | 18.84万 | 1.82% | 0.00 | +0.46% | +3.99% | +4.24% | -2.08% |
贝德斯金融US PLUT | 3.14 | -0.97% | -0.03 | 5.48万 | 17.70万 | 9.46% | 4,818.98万 | +41.41% | +42.05% | +23.11% | -21.51% |
联合租赁US URI | 806.42 | -0.97% | -7.86 | 28.58万 | 2.31亿 | 1.58% | 524.16亿 | +2.87% | +12.48% | +35.04% | +14.48% |
文斯控股US VNCE | 1.55 | -0.97% | -0.02 | 6.93万 | 10.93万 | 3.18% | 1,997.39万 | +5.05% | +5.05% | -7.45% | -57.29% |
LCI IndustriesUS LCII | 99.20 | -0.97% | -0.97 | 9.91万 | 981.57万 | 2.44% | 25.04亿 | +3.06% | +9.66% | +29.81% | -4.05% |
TeekayUS TK | 7.67 | -0.97% | -0.07 | 25.52万 | 194.47万 | 1.55% | 6.40亿 | -5.14% | -10.35% | +21.86% | +10.61% |
思泰瑞医疗US STE | 225.82 | -0.97% | -2.21 | 35.31万 | 7,987.94万 | 1.25% | 222.14亿 | -3.21% | -6.84% | +2.16% | +9.86% |
Virtus Total Return Fund Inc.US ZTR | 6.13 | -0.97% | -0.06 | 22.36万 | 136.95万 | 0.65% | 3.41亿 | -1.45% | -0.16% | +6.24% | +4.61% |
麦斯莫医疗US MASI | 161.41 | -0.97% | -1.58 | 13.64万 | 2,214.33万 | 1.28% | 87.52亿 | -0.64% | -2.38% | +6.15% | -2.35% |
联邦快递US FDX | 233.77 | -0.97% | -2.29 | 68.50万 | 1.60亿 | 1.68% | 560.11亿 | -0.56% | +3.90% | +12.74% | -16.91% |
太平洋航空US PAC | 228.18 | -0.97% | -2.24 | 7.88万 | 1,799.76万 | 0.73% | 115.29亿 | -0.98% | -2.28% | +23.29% | +30.40% |
Matador ResourcesUS MTDR | 51.90 | -0.97% | -0.51 | 55.21万 | 2,846.24万 | 2.18% | 64.98亿 | +5.81% | +4.85% | +33.25% | -7.75% |
Tivic Health Systems, Inc.US TIVC | 4.07 | -0.97% | -0.04 | 2.73万 | 10.79万 | 5.35% | 393.12万 | +2.26% | +4.36% | +6.54% | -30.85% |
福尼克斯US PLAB | 19.30 | -0.97% | -0.19 | 14.42万 | 276.90万 | 1.85% | 11.61亿 | +0.05% | +1.26% | +7.28% | -18.08% |
LCNB CorporationUS LCNB | 15.23 | -0.98% | -0.15 | 1.56万 | 23.75万 | 2.16% | 2.16亿 | +2.08% | +4.39% | +8.24% | +0.66% |
康耐视科技US CGNX | 34.01 | -0.98% | -0.33 | 47.95万 | 1,621.18万 | 2.10% | 57.08亿 | +6.77% | +11.13% | +41.69% | -5.17% |
10x Genomics, Inc.US TXG | 12.68 | -0.98% | -0.12 | 100.09万 | 1,271.22万 | 4.14% | 15.61亿 | +6.33% | +19.80% | +55.33% | -11.73% |
Emera Inc.US EMA | 45.62 | -0.98% | -0.45 | 2.80万 | 128.35万 | 1.24% | 135.90亿 | +0.09% | +1.49% | 0.00% | +0.75% |
DIREXION DAILY LLY BEAR 1X SHARESUS ELIS | 25.21 | -0.98% | -0.25 | 875.00 | 2.21万 | 0.40% | 315.14万 | -2.90% | +1.17% | -9.77% | -0.35% |
Apogee EnterprisesUS APOG | 43.51 | -0.98% | -0.43 | 9.62万 | 418.79万 | 1.39% | 9.37亿 | +3.32% | +9.54% | -5.76% | -39.07% |