美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sidus Space Inc.

2.04

+0.06003.03%

盘后：2.080.0400+1.96%18:19 EDT

成交量：97.74万

成交额：203.26万

市值：3,734.11万

市盈率：-0.89

高：2.19

开：2.00

低：1.99

收：1.98

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Sidus Space股价在推出LunarLizzie月球卫星平台后上涨

Sidus Space, Inc.盘中异动早盘股价大涨5.56%报2.09美元

Sidus Space, Inc.盘中异动急速下跌5.22%

Sidus Space, Inc.盘中异动快速上涨5.49%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SIDU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIDU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIDU\",,,,,undefined,":{"symbol":"SIDU","market":"US","secType":"STK","nameCN":"Sidus Space Inc.","latestPrice":2.04,"timestamp":1753387200000,"preClose":1.98,"halted":0,"volume":977379,"hourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.04,"latestTime":"18:19 EDT","volume":2778,"amount":5706.9998568,"timestamp":1753395577654},"delay":0,"floatShares":18055141,"shares":18304483,"eps":-2.299812,"marketStatus":"盘后交易","change":0.06,"latestTime":"07-24 18:23:42 EDT","open":2,"high":2.19,"low":1.985,"amount":2032568.6082585,"amplitude":0.103535,"askPrice":2.09,"askSize":2,"bidPrice":2.01,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-2.299812,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753401600000},"marketStatusCode":4,"adr":0,"listingDate":1639458000000,"exchange":"NASDAQ","adjPreClose":1.98,"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":1.98,"latestTime":"09:29 EDT","volume":19166,"amount":38874.6546244,"timestamp":1753363758552},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.04,"latestTime":"18:19 EDT","volume":2778,"amount":5706.9998568,"timestamp":1753395577654},"volumeRatio":1.248511},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIDU\",,,,,undefined,":{"symbol":"SIDU","floatShares":18055141,"roa":"-38.39%","roe":"-109.05%","lyrEps":-3.603381,"volumeRatio":1.248511,"shares":18304483,"dividePrice":0,"high":2.19,"amplitude":0.103535,"preClose":1.98,"low":1.985,"week52Low":1.14,"pbRate":"1.89","psRate":"9.67","week52High":7.65,"institutionHeld":0,"latestPrice":2.04,"eps":-2.299812,"divideRate":0,"volume":977379,"delay":0,"ttmEps":-2.299812,"open":2,"prevYearClose":4.9,"prevWeekClose":2.01,"prevMonthClose":1.73,"prevQuarterClose":1.73,"fiveDayClose":2.05,"twentyDayClose":1.58,"sixtyDayClose":1.6},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SIDU\",params:#limit:6,delay:true,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIDU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554829784","title":"Sidus Space股价在推出LunarLizzie月球卫星平台后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2554829784","media":"英为财情","labels":["productRelease"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2554829784?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 23:50","pubTimestamp":1753372200,"startTime":"0","endTime":"0","summary":"Investing.com -- 在太空和国防技术公司Sidus Space Inc 宣布其新型LunarLizzie卫星平台后，该公司股价上涨了5.8%。据该公司介绍，这些功能将提供近实时的月球地形情报和环境感知。Sidus Space表示，该平台旨在满足太空机构、商业提供商和国家安全客户为长期月球探索和基础设施部署做准备的需求。LunarLizzie设计采用了该公司专有的机载计算机FeatherEdge 248Vi，这是其Fortis VPX产品线的一部分。运营将由Sidus位于佛罗里达州梅里特岛的任务控制中心提供支持。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2901739","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sidus Space股价在推出LunarLizzie月球卫星平台后上涨","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["SIDU","BK4187"],"gpt_icon":0},{"id":"2553785262","title":"Sidus Space, Inc.盘中异动 早盘股价大涨5.56%报2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553785262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553785262?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:36","pubTimestamp":1753364201,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日21时36分，Sidus Space, Inc.股票出现异动，股价急速拉升5.56%。Sidus Space, Inc.股票所在的航天军工行业中，整体涨幅为0.17%。其相关个股中，Nauticus Robotics Inc C/Wts 15/03/2027 、Sidus Space, Inc.、Mobilicom Ltd涨幅较大，Draganfly Inc.、Karman Holdings Inc.、直觉机器公司较为活跃，换手率分别为3.15%、2.43%、1.11%，振幅较大的相关个股有Grabagun Digital Holdings Inc.、直觉机器公司、Draganfly Inc.，振幅分别为5.83%、4.85%、4.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724213641971c273f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724213641971c273f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIDU","BK4187"],"gpt_icon":0},{"id":"2553840553","title":"Sidus Space, Inc.盘中异动 急速下跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553840553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553840553?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 00:47","pubTimestamp":1753116458,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日00时47分，Sidus Space, Inc.股票出现异动，股价大幅下跌5.22%。Sidus Space, Inc.股票所在的航天军工行业中，整体涨幅为0.01%。Sidus Space, Inc.公司简介：Sidus Space Inc 是一家专注于提供复杂太空硬件、卫星/飞船设计、制造、发射和数据解决方案的太空和国防即服务公司，为政府和商业太空任务提供服务，覆盖太阳系内所有目的地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722004739954b6451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722004739954b6451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIDU","BK4187"],"gpt_icon":0},{"id":"2552048257","title":"Sidus Space, Inc.盘中异动 快速上涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552048257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552048257?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:37","pubTimestamp":1752759447,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时37分，Sidus Space, Inc.股票出现波动，股价急速拉升5.49%。Sidus Space, Inc.股票所在的航天军工行业中，整体跌幅为0.03%。Sidus Space, Inc.公司简介：Sidus Space Inc 是一家专注于提供复杂太空硬件、卫星/飞船设计、制造、发射和数据解决方案的太空和国防即服务公司，为政府和商业太空任务提供服务，覆盖太阳系内所有目的地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213727a45141dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213727a45141dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","SIDU"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIDU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"SIDU","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2025-03-31","symbol":"SIDU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-11-14","symbol":"SIDU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.93},{"market":"US","date":"2024-05-20","symbol":"SIDU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-1.4},{"market":"US","date":"2024-03-27","symbol":"SIDU","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIDU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIDU\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIDU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIDU","date":"2025-07-23","current":-1.791509,"percent":0.314773,"low":-117.251694,"twenty":-4.995749,"median":-1.23812,"eighty":-0.707536,"high":-0.228455,"avg":-8.641079,"sd":22.096269,"marketCap":36059831},"quantilePoints":[{"date":"2021-12-10","current":-39.18721,"twenty":-39.18721,"median":-39.18721,"eighty":-39.18721,"marketCap":66000000},{"date":"2021-12-17","current":-111.865234,"twenty":-114.07753,"median":-110.614806,"eighty":-48.093394,"marketCap":188406000},{"date":"2021-12-23","current":-85.606241,"twenty":-112.307693,"median":-94.022584,"eighty":-78.103672,"marketCap":144180000},{"date":"2021-12-31","current":-101.188501,"twenty":-109.864549,"median":-92.627876,"eighty":-84.452,"marketCap":170424000},{"date":"2022-01-07","current":-85.221494,"twenty":-103.208424,"median":-93.637838,"eighty":-85.529292,"marketCap":143532000},{"date":"2022-01-14","current":-105.035972,"twenty":-102.342742,"median":-92.627876,"eighty":-85.529292,"marketCap":176904000},{"date":"2022-01-21","current":-86.471922,"twenty":-102.246555,"median":-94.647799,"eighty":-86.12565,"marketCap":145638000},{"date":"2022-01-28","current":-95.032546,"twenty":-102.246555,"median":-93.637838,"eighty":-85.452342,"marketCap":160056000},{"date":"2022-02-04","current":-107.055895,"twenty":-105.843941,"median":-95.128733,"eighty":-86.12565,"marketCap":180306000},{"date":"2022-02-11","current":-91.762195,"twenty":-104.343427,"median":-95.65776,"eighty":-86.70277,"marketCap":154548000},{"date":"2022-02-18","current":-63.387093,"twenty":-103.420034,"median":-95.032546,"eighty":-85.452342,"marketCap":106758000},{"date":"2022-02-25","current":-55.115029,"twenty":-102.535116,"median":-92.82025,"eighty":-84.567424,"marketCap":92826000},{"date":"2022-03-04","current":-52.71036,"twenty":-101.477061,"median":-92.195036,"eighty":-69.119825,"marketCap":88776000},{"date":"2022-03-11","current":-36.83954,"twenty":-100.880703,"median":-89.934646,"eighty":-52.017815,"marketCap":62046000},{"date":"2022-03-18","current":-33.473002,"twenty":-100.188158,"median":-89.4061,"eighty":-46.111946,"marketCap":56376000},{"date":"2022-03-25","current":-33.569189,"twenty":-99.687987,"median":-86.856669,"eighty":-41.110233,"marketCap":56538000},{"date":"2022-04-01","current":-30.587398,"twenty":-98.918492,"median":-85.413868,"eighty":-38.590139,"marketCap":51516000},{"date":"2022-04-08","current":-14.467462,"twenty":-98.033574,"median":-84.74056,"eighty":-36.281657,"marketCap":54197110},{"date":"2022-04-14","current":-13.317144,"twenty":-97.91815,"median":-79.835034,"eighty":-34.742668,"marketCap":49887860},{"date":"2022-04-22","current":-12.432284,"twenty":-97.879675,"median":-70.553009,"eighty":-33.165204,"marketCap":46573052},{"date":"2022-04-29","current":-9.689218,"twenty":-97.456453,"median":-52.71036,"eighty":-30.972146,"marketCap":36297147},{"date":"2022-05-06","current":-13.228658,"twenty":-96.321449,"median":-49.824756,"eighty":-14.750617,"marketCap":49556379},{"date":"2022-05-13","current":-4.708637,"twenty":-95.917465,"median":-47.90102,"eighty":-14.025032,"marketCap":27673425},{"date":"2022-05-20","current":-4.277969,"twenty":-95.205683,"median":-43.284054,"eighty":-13.157869,"marketCap":25142319},{"date":"2022-05-27","current":-4.53637,"twenty":-95.109496,"median":-40.879385,"eighty":-12.441133,"marketCap":26660983},{"date":"2022-06-03","current":-4.938326,"twenty":-95.032546,"median":-39.18721,"eighty":-11.326209,"marketCap":29023348},{"date":"2022-06-10","current":-4.30668,"twenty":-94.647799,"median":-38.186155,"eighty":-9.689218,"marketCap":25311060},{"date":"2022-06-17","current":-17.686099,"twenty":-92.82025,"median":-36.743353,"eighty":-9.512246,"marketCap":103944086},{"date":"2022-06-24","current":-11.771592,"twenty":-92.666351,"median":-35.396738,"eighty":-9.653824,"marketCap":69183564},{"date":"2022-07-01","current":-8.900472,"twenty":-92.627876,"median":-34.29059,"eighty":-9.504736,"marketCap":52309524},{"date":"2022-07-08","current":-9.589541,"twenty":-92.108467,"median":-33.521096,"eighty":-9.558623,"marketCap":56359293},{"date":"2022-07-15","current":-8.096558,"twenty":-91.415923,"median":-32.607321,"eighty":-8.934925,"marketCap":47584792},{"date":"2022-07-22","current":-12.058704,"twenty":-90.434818,"median":-31.116426,"eighty":-8.934925,"marketCap":70870968},{"date":"2022-07-29","current":-10.135053,"twenty":-89.876934,"median":-21.906645,"eighty":-9.095708,"marketCap":59565361},{"date":"2022-08-05","current":-9.216295,"twenty":-89.83846,"median":-15.594888,"eighty":-9.141646,"marketCap":54165668},{"date":"2022-08-12","current":-7.427705,"twenty":-89.319628,"median":-14.73292,"eighty":-9.089966,"marketCap":58215438},{"date":"2022-08-19","current":-6.523462,"twenty":-88.569179,"median":-14.378976,"eighty":-8.809405,"marketCap":51128341},{"date":"2022-08-26","current":-6.071341,"twenty":-87.43379,"median":-13.436841,"eighty":-8.044312,"marketCap":47584792},{"date":"2022-09-02","current":-6.028282,"twenty":-86.625821,"median":-13.333926,"eighty":-7.16887,"marketCap":47247312},{"date":"2022-09-09","current":-5.769927,"twenty":-86.12565,"median":-13.184415,"eighty":-6.540686,"marketCap":45222427},{"date":"2022-09-16","current":-5.059451,"twenty":-85.452342,"median":-12.874714,"eighty":-6.155807,"marketCap":39653994},{"date":"2022-09-23","current":-4.521212,"twenty":-85.067595,"median":-12.454406,"eighty":-5.942164,"marketCap":35435484},{"date":"2022-09-30","current":-4.82871,"twenty":-84.798272,"median":-12.343798,"eighty":-5.778539,"marketCap":37845538},{"date":"2022-10-07","current":-4.805825,"twenty":-84.625136,"median":-11.915148,"eighty":-5.64075,"marketCap":37666175},{"date":"2022-10-14","current":-4.599861,"twenty":-82.605214,"median":-11.591667,"eighty":-5.154419,"marketCap":36051910},{"date":"2022-10-21","current":-4.302358,"twenty":-79.488762,"median":-11.398346,"eighty":-5.058316,"marketCap":33720195},{"date":"2022-10-28","current":-4.119279,"twenty":-78.469181,"median":-10.972265,"eighty":-4.952329,"marketCap":32285293},{"date":"2022-11-04","current":-3.913315,"twenty":-71.986192,"median":-10.336032,"eighty":-4.8435,"marketCap":30671028},{"date":"2022-11-11","current":-4.073509,"twenty":-60.078267,"median":-10.192476,"eighty":-4.802988,"marketCap":31926567},{"date":"2022-11-18","current":-3.238124,"twenty":-54.153161,"median":-9.962786,"eighty":-4.643371,"marketCap":36075868},{"date":"2022-11-25","current":-2.858594,"twenty":-52.71036,"median":-9.891008,"eighty":-4.554092,"marketCap":31847525},{"date":"2022-12-02","current":-2.761692,"twenty":-52.479512,"median":-9.733097,"eighty":-4.523211,"marketCap":30767947},{"date":"2022-12-09","current":-2.64864,"twenty":-50.863573,"median":-9.553652,"eighty":-4.450236,"marketCap":29508441},{"date":"2022-12-16","current":-2.083382,"twenty":-48.093394,"median":-9.474696,"eighty":-4.341133,"marketCap":23210908},{"date":"2022-12-23","current":-1.585631,"twenty":-48.054919,"median":-9.388562,"eighty":-4.303222,"marketCap":17665480},{"date":"2022-12-30","current":-1.760377,"twenty":-47.90102,"median":-9.201939,"eighty":-4.256588,"marketCap":19612317},{"date":"2023-01-06","current":-1.631175,"twenty":-45.515588,"median":-9.087094,"eighty":-4.140614,"marketCap":18172881},{"date":"2023-01-13","current":-2.167715,"twenty":-43.688039,"median":-8.900472,"eighty":-4.091817,"marketCap":24150466},{"date":"2023-01-20","current":-1.779468,"twenty":-43.264817,"median":-8.715872,"eighty":-4.009431,"marketCap":19825009},{"date":"2023-01-27","current":-1.71476,"twenty":-42.14905,"median":-8.110913,"eighty":-3.949931,"marketCap":19104100},{"date":"2023-02-03","current":-0.957005,"twenty":-41.110233,"median":-7.427705,"eighty":-3.812621,"marketCap":10661971},{"date":"2023-02-10","current":-0.98297,"twenty":-40.4754,"median":-7.158186,"eighty":-3.142838,"marketCap":10951250},{"date":"2023-02-17","current":-1.390996,"twenty":-39.594757,"median":-6.566522,"eighty":-2.955495,"marketCap":15497052},{"date":"2023-02-24","current":-1.14989,"twenty":-39.017636,"median":-6.415236,"eighty":-2.810143,"marketCap":12810896},{"date":"2023-03-03","current":-1.622828,"twenty":-38.647851,"median":-6.176924,"eighty":-2.719701,"marketCap":18079894},{"date":"2023-03-10","current":-1.326454,"twenty":-38.243867,"median":-6.028282,"eighty":-2.60665,"marketCap":14777988},{"date":"2023-03-17","current":-1.692216,"twenty":-37.474372,"median":-5.88834,"eighty":-2.425767,"marketCap":21728005},{"date":"2023-03-24","current":-1.699084,"twenty":-36.801065,"median":-5.791457,"eighty":-2.054311,"marketCap":21816187},{"date":"2023-03-31","current":-1.513929,"twenty":-36.435555,"median":-5.737633,"eighty":-1.89083,"marketCap":19438804},{"date":"2023-04-06","current":-1.427945,"twenty":-35.858435,"median":-5.64075,"eighty":-1.862968,"marketCap":18334768},{"date":"2023-04-14","current":-1.29059,"twenty":-35.358263,"median":-5.231688,"eighty":-1.779468,"marketCap":16571131},{"date":"2023-04-21","current":-1.030439,"twenty":-35.204364,"median":-5.126214,"eighty":-1.768452,"marketCap":13230803},{"date":"2023-04-28","current":-0.850945,"twenty":-34.627244,"median":-5.075598,"eighty":-1.71476,"marketCap":10926112},{"date":"2023-05-05","current":-0.773773,"twenty":-33.953936,"median":-5.011789,"eighty":-1.677355,"marketCap":9935221},{"date":"2023-05-12","current":-0.829774,"twenty":-33.569189,"median":-4.95583,"eighty":-1.647325,"marketCap":10654275},{"date":"2023-05-19","current":-0.919654,"twenty":-33.473002,"median":-4.87448,"eighty":-1.631175,"marketCap":12829786},{"date":"2023-05-26","current":-0.771008,"twenty":-33.088255,"median":-4.825668,"eighty":-1.598874,"marketCap":10756082},{"date":"2023-06-02","current":-0.742506,"twenty":-32.703508,"median":-4.805825,"eighty":-1.513929,"marketCap":10358454},{"date":"2023-06-09","current":-0.667461,"twenty":-32.453422,"median":-4.79477,"eighty":-1.467449,"marketCap":9311536},{"date":"2023-06-16","current":-0.750443,"twenty":-31.568504,"median":-4.654249,"eighty":-1.435197,"marketCap":10469186},{"date":"2023-06-23","current":-0.748639,"twenty":-31.068333,"median":-4.554092,"eighty":-1.415418,"marketCap":10444020},{"date":"2023-06-30","current":-0.656277,"twenty":-30.760535,"median":-4.548417,"eighty":-1.409542,"marketCap":9155505},{"date":"2023-07-07","current":-0.670709,"twenty":-28.851247,"median":-4.533788,"eighty":-1.390996,"marketCap":9356835},{"date":"2023-07-14","current":-0.687305,"twenty":-21.062536,"median":-4.521212,"eighty":-1.308121,"marketCap":9588365},{"date":"2023-07-21","current":-0.714364,"twenty":-17.272658,"median":-4.450236,"eighty":-1.276229,"marketCap":9965860},{"date":"2023-07-28","current":-0.818573,"twenty":-15.60929,"median":-4.421525,"eighty":-1.230594,"marketCap":11419638},{"date":"2023-08-04","current":-0.850558,"twenty":-15.420988,"median":-4.321036,"eighty":-1.149927,"marketCap":11865857},{"date":"2023-08-11","current":-0.837408,"twenty":-14.803709,"median":-4.30668,"eighty":-1.022139,"marketCap":11682408},{"date":"2023-08-18","current":-0.647641,"twenty":-14.679828,"median":-4.277969,"eighty":-0.956296,"marketCap":9711002},{"date":"2023-08-25","current":-0.671988,"twenty":-14.449765,"median":-4.249258,"eighty":-0.884657,"marketCap":10076077},{"date":"2023-09-01","current":-0.707536,"twenty":-14.378976,"median":-4.138288,"eighty":-0.868435,"marketCap":10609087},{"date":"2023-09-08","current":-0.671988,"twenty":-14.378976,"median":-4.11249,"eighty":-0.851103,"marketCap":10076077},{"date":"2023-09-15","current":-0.817586,"twenty":-13.936546,"median":-4.073509,"eighty":-0.849534,"marketCap":12259227},{"date":"2023-09-22","current":-0.820995,"twenty":-13.436841,"median":-4.004854,"eighty":-0.848217,"marketCap":12310338},{"date":"2023-09-29","current":-0.687084,"twenty":-13.40563,"median":-3.959085,"eighty":-0.840018,"marketCap":10302424},{"date":"2023-10-06","current":-0.667119,"twenty":-13.350708,"median":-3.924758,"eighty":-0.829774,"marketCap":10003062},{"date":"2023-10-13","current":-0.501557,"twenty":-13.317144,"median":-3.821775,"eighty":-0.817586,"marketCap":7520550},{"date":"2023-10-20","current":-0.590189,"twenty":-13.228658,"median":-3.449852,"eighty":-0.813333,"marketCap":8849535},{"date":"2023-10-27","current":-0.523772,"twenty":-13.193264,"median":-3.193711,"eighty":-0.810964,"marketCap":7853659},{"date":"2023-11-03","current":-0.514053,"twenty":-13.052119,"median":-3.036246,"eighty":-0.794667,"marketCap":7707921},{"date":"2023-11-10","current":-0.539971,"twenty":-12.90191,"median":-2.955495,"eighty":-0.778053,"marketCap":8096555},{"date":"2023-11-17","current":-0.353207,"twenty":-12.803925,"median":-2.810143,"eighty":-0.764217,"marketCap":5351156},{"date":"2023-11-24","current":-0.347987,"twenty":-12.653499,"median":-2.793992,"eighty":-0.75774,"marketCap":5272074},{"date":"2023-12-01","current":-0.327688,"twenty":-12.467678,"median":-2.721316,"eighty":-0.746187,"marketCap":4964537},{"date":"2023-12-08","current":-0.314928,"twenty":-12.41499,"median":-2.63249,"eighty":-0.737021,"marketCap":4771227},{"date":"2023-12-15","current":-0.330588,"twenty":-12.345412,"median":-2.592115,"eighty":-0.725913,"marketCap":5008471},{"date":"2023-12-22","current":-0.256455,"twenty":-12.332717,"median":-2.503288,"eighty":-0.722373,"marketCap":3885339},{"date":"2023-12-29","current":-0.731818,"twenty":-12.299474,"median":-2.31756,"eighty":-0.721401,"marketCap":11087196},{"date":"2024-01-05","current":-0.790554,"twenty":-12.196517,"median":-2.167715,"eighty":-0.721042,"marketCap":11977057},{"date":"2024-01-12","current":-0.719961,"twenty":-11.943859,"median":-2.026856,"eighty":-0.721042,"marketCap":10907552},{"date":"2024-01-19","current":-0.613432,"twenty":-11.76585,"median":-1.939593,"eighty":-0.715054,"marketCap":9293624},{"date":"2024-01-26","current":-0.634881,"twenty":-11.712638,"median":-1.87653,"eighty":-0.707675,"marketCap":9618576},{"date":"2024-02-02","current":-0.828833,"twenty":-11.57023,"median":-1.858815,"eighty":-0.703835,"marketCap":12556998},{"date":"2024-02-09","current":-0.797522,"twenty":-11.472995,"median":-1.779468,"eighty":-0.706757,"marketCap":12082622},{"date":"2024-02-16","current":-0.849094,"twenty":-11.415573,"median":-1.777998,"eighty":-0.707675,"marketCap":12863946},{"date":"2024-02-23","current":-0.769894,"twenty":-11.369635,"median":-1.764414,"eighty":-0.708231,"marketCap":11664055},{"date":"2024-03-01","current":-1.653983,"twenty":-11.326209,"median":-1.730676,"eighty":-0.710944,"marketCap":25058187},{"date":"2024-03-08","current":-1.184008,"twenty":-10.972265,"median":-1.707437,"eighty":-0.712811,"marketCap":17937965},{"date":"2024-03-15","current":-0.993573,"twenty":-10.508299,"median":-1.692216,"eighty":-0.714364,"marketCap":15052838},{"date":"2024-03-22","current":-1.026692,"twenty":-10.393454,"median":-1.658729,"eighty":-0.717816,"marketCap":15554599},{"date":"2024-03-28","current":-1.021381,"twenty":-10.301578,"median":-1.649548,"eighty":-0.719532,"marketCap":14634704},{"date":"2024-04-05","current":-1.021381,"twenty":-10.231829,"median":-1.642219,"eighty":-0.720539,"marketCap":14634704},{"date":"2024-04-12","current":-1.082664,"twenty":-10.198008,"median":-1.631175,"eighty":-0.721401,"marketCap":15512786},{"date":"2024-04-19","current":-1.085582,"twenty":-10.146538,"median":-1.622828,"eighty":-0.722157,"marketCap":15554599},{"date":"2024-04-26","current":-0.971771,"twenty":-10.020208,"median":-1.592252,"eighty":-0.72259,"marketCap":13923875},{"date":"2024-05-03","current":-0.977608,"twenty":-9.945559,"median":-1.531528,"eighty":-0.723806,"marketCap":14007502},{"date":"2024-05-10","current":-1.005331,"twenty":-9.911106,"median":-1.512281,"eighty":-0.725261,"marketCap":14404730},{"date":"2024-05-17","current":-0.963016,"twenty":-9.882395,"median":-1.468053,"eighty":-0.725553,"marketCap":13798435},{"date":"2024-05-24","current":-0.850619,"twenty":-9.762099,"median":-1.45436,"eighty":-0.726993,"marketCap":12502218},{"date":"2024-05-31","current":-0.836395,"twenty":-9.733243,"median":-1.432478,"eighty":-0.72967,"marketCap":12293151},{"date":"2024-06-07","current":-0.82217,"twenty":-9.70677,"median":-1.415858,"eighty":-0.731577,"marketCap":12084084},{"date":"2024-06-14","current":-0.768117,"twenty":-9.649347,"median":-1.409542,"eighty":-0.731908,"marketCap":11289628},{"date":"2024-06-21","current":-0.702685,"twenty":-9.575185,"median":-1.409542,"eighty":-0.731336,"marketCap":10327919},{"date":"2024-06-28","current":-0.679926,"twenty":-9.546474,"median":-1.403051,"eighty":-0.72967,"marketCap":9993412},{"date":"2024-07-05","current":-0.668547,"twenty":-9.515556,"median":-1.390996,"eighty":-0.725488,"marketCap":9826158},{"date":"2024-07-12","current":-0.782342,"twenty":-9.497226,"median":-1.317737,"eighty":-0.723234,"marketCap":11498696},{"date":"2024-07-15","current":-0.785187,"twenty":-9.489716,"median":-1.30902,"eighty":-0.72352,"marketCap":11540509},{"date":"2024-08-02","current":-0.679926,"twenty":-9.482206,"median":-1.308458,"eighty":-0.72259,"marketCap":9993412},{"date":"2024-08-09","current":-0.668547,"twenty":-9.451727,"median":-1.29059,"eighty":-0.719532,"marketCap":9826158},{"date":"2024-08-16","current":-0.93881,"twenty":-9.423015,"median":-1.281993,"eighty":-0.712438,"marketCap":13798435},{"date":"2024-08-23","current":-0.771783,"twenty":-9.371335,"median":-1.272112,"eighty":-0.714053,"marketCap":11833203},{"date":"2024-08-30","current":-0.921776,"twenty":-9.245006,"median":-1.233417,"eighty":-0.717126,"marketCap":14132942},{"date":"2024-09-06","current":-0.777237,"twenty":-9.199068,"median":-1.214986,"eighty":-0.719103,"marketCap":11916830},{"date":"2024-09-13","current":-0.763602,"twenty":-9.135904,"median":-1.179564,"eighty":-0.720394,"marketCap":11707763},{"date":"2024-09-20","current":-0.725422,"twenty":-9.084223,"median":-1.149983,"eighty":-0.716435,"marketCap":11122375},{"date":"2024-09-27","current":-0.75542,"twenty":-9.003832,"median":-1.142609,"eighty":-0.719103,"marketCap":11582322},{"date":"2024-10-04","current":-0.722694,"twenty":-8.923441,"median":-1.107469,"eighty":-0.720394,"marketCap":11080561},{"date":"2024-10-11","current":-0.728149,"twenty":-8.883245,"median":-1.085582,"eighty":-0.721221,"marketCap":11164188},{"date":"2024-10-18","current":-0.64088,"twenty":-8.778228,"median":-1.08178,"eighty":-0.71609,"marketCap":9826158},{"date":"2024-10-25","current":-0.681787,"twenty":-8.499324,"median":-1.070851,"eighty":-0.707953,"marketCap":10453360},{"date":"2024-10-31","current":-0.703604,"twenty":-8.263083,"median":-1.040492,"eighty":-0.706423,"marketCap":10787867},{"date":"2024-11-08","current":-0.670879,"twenty":-8.113785,"median":-1.028566,"eighty":-0.702872,"marketCap":10286106},{"date":"2024-11-15","current":-0.349075,"twenty":-8.044312,"median":-1.021381,"eighty":-0.701509,"marketCap":5352120},{"date":"2024-11-22","current":-0.358729,"twenty":-7.750648,"median":-1.019264,"eighty":-0.696494,"marketCap":5435747},{"date":"2024-11-29","current":-0.413918,"twenty":-7.414787,"median":-1.017004,"eighty":-0.694701,"marketCap":6272016},{"date":"2024-12-06","current":-0.400121,"twenty":-7.332815,"median":-1.007373,"eighty":-0.687536,"marketCap":6062948},{"date":"2024-12-13","current":-0.361488,"twenty":-7.19024,"median":-1.002862,"eighty":-0.685212,"marketCap":5477560},{"date":"2024-12-20","current":-1.360411,"twenty":-7.100455,"median":-1.005331,"eighty":-0.685212,"marketCap":20614025},{"date":"2024-12-27","current":-1.294184,"twenty":-7.083231,"median":-1.009708,"eighty":-0.685501,"marketCap":19610503},{"date":"2025-01-03","current":-0.841633,"twenty":-6.669864,"median":-1.015545,"eighty":-0.685593,"marketCap":12753099},{"date":"2025-01-10","current":-0.750571,"twenty":-6.540686,"median":-1.007373,"eighty":-0.686497,"marketCap":11373255},{"date":"2025-01-17","current":-0.665028,"twenty":-6.458526,"median":-1.002862,"eighty":-0.685022,"marketCap":10077039},{"date":"2025-01-24","current":-1.753061,"twenty":-6.38102,"median":-1.002862,"eighty":-0.685284,"marketCap":26563771},{"date":"2025-01-31","current":-1.571262,"twenty":-6.31082,"median":-1.007373,"eighty":-0.685547,"marketCap":23809010},{"date":"2025-02-07","current":-1.597233,"twenty":-6.19804,"median":-1.017004,"eighty":-0.686203,"marketCap":24202547},{"date":"2025-02-14","current":-1.753061,"twenty":-6.054117,"median":-1.020064,"eighty":-0.687172,"marketCap":26563771},{"date":"2025-02-21","current":-1.629697,"twenty":-6.028282,"median":-1.021381,"eighty":-0.687536,"marketCap":24694469},{"date":"2025-02-28","current":-1.279085,"twenty":-6.023976,"median":-1.028566,"eighty":-0.688951,"marketCap":19381714},{"date":"2025-03-07","current":-1.214157,"twenty":-5.985223,"median":-1.040492,"eighty":-0.69127,"marketCap":18397871},{"date":"2025-03-14","current":-1.136243,"twenty":-5.894799,"median":-1.070921,"eighty":-0.693061,"marketCap":17217259},{"date":"2025-03-21","current":-1.0843,"twenty":-5.868963,"median":-1.082664,"eighty":-0.694701,"marketCap":16430184},{"date":"2025-03-28","current":-1.006387,"twenty":-5.825904,"median":-1.08178,"eighty":-0.695606,"marketCap":15249572},{"date":"2025-04-04","current":-0.735466,"twenty":-5.787151,"median":-1.070991,"eighty":-0.696342,"marketCap":12888348},{"date":"2025-04-11","current":-1.357895,"twenty":-5.765621,"median":-1.071153,"eighty":-0.696431,"marketCap":23795827},{"date":"2025-04-17","current":-1.399676,"twenty":-5.748397,"median":-1.08178,"eighty":-0.696685,"marketCap":24528007},{"date":"2025-04-25","current":-1.681701,"twenty":-5.726868,"median":-1.0843,"eighty":-0.69815,"marketCap":29470217},{"date":"2025-05-02","current":-1.650365,"twenty":-5.64075,"median":-1.091768,"eighty":-0.69984,"marketCap":28921083},{"date":"2025-05-09","current":-1.608583,"twenty":-5.64075,"median":-1.097255,"eighty":-0.700877,"marketCap":28188903},{"date":"2025-05-16","current":-1.890608,"twenty":-5.282861,"median":-1.107025,"eighty":-0.702458,"marketCap":33131114},{"date":"2025-05-23","current":-1.382281,"twenty":-5.231688,"median":-1.11777,"eighty":-0.702458,"marketCap":27822814},{"date":"2025-05-30","current":-1.327718,"twenty":-5.203719,"median":-1.136243,"eighty":-0.702624,"marketCap":26724545},{"date":"2025-06-06","current":-1.341359,"twenty":-5.140317,"median":-1.144208,"eighty":-0.702681,"marketCap":26999112},{"date":"2025-06-13","current":-1.473221,"twenty":-5.124475,"median":-1.14989,"eighty":-0.703059,"marketCap":29653262},{"date":"2025-06-20","current":-1.400469,"twenty":-5.104663,"median":-1.152701,"eighty":-0.703424,"marketCap":28188903},{"date":"2025-06-27","current":-1.636912,"twenty":-5.072369,"median":-1.192589,"eighty":-0.703604,"marketCap":32948069},{"date":"2025-07-03","current":-1.573255,"twenty":-5.058694,"median":-1.213718,"eighty":-0.704695,"marketCap":31666755},{"date":"2025-07-11","current":-1.70057,"twenty":-5.039251,"median":-1.216693,"eighty":-0.706423,"marketCap":34229383},{"date":"2025-07-18","current":-1.864261,"twenty":-5.005373,"median":-1.227928,"eighty":-0.706952,"marketCap":37524190},{"date":"2025-07-23","current":-1.791509,"twenty":-4.995749,"median":-1.23812,"eighty":-0.707536,"marketCap":36059831}],"updateTime":1753395822509}}}