美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SpaceX概念

5,136.59

+30.530.60%

涨家数：6

跌家数：3

平家数：- -

市盈率：- -

高：5,251.45

开：5,108.94

低：5,082.13

收：5,106.06

成交量：5,884.16万

成交额：23.00亿

市值：905.24亿

流通市值：775.44亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Firefly Aerospace Inc. US FLY	24.36	+5.50%	+1.27	529.34万	1.30亿	40.78亿
Destiny Tech100 Inc US DXYZ	30.62	+5.08%	+1.48	80.27万	2,418.66万	9.33亿
Sidus Space Inc. US SIDU	2.12	+2.42%	+0.0500	218.17万	459.50万	2.15亿
AST SpaceMobile, Inc. US ASTS	61.81	+1.23%	+0.7500	645.12万	4.00亿	240.54亿
Rocket Lab USA, Inc. US RKLB	73.95	+0.46%	+0.3400	1,886.04万	13.98亿	442.22亿
Redwire Corp. US RDW	11.62	+0.17%	+0.0200	1,333.58万	1.57亿	29.05亿
维珍银河 US SPCE	3.19	-0.31%	-0.0100	439.89万	1,425.79万	4.85亿
Intuitive Machines US LUNR	15.61	-0.57%	-0.0900	659.33万	1.04亿	35.74亿
卫讯公司 US VSAT	73.02	-0.95%	-0.7000	91.27万	6,715.02万	100.59亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4615"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX概念","latestPrice":5136.5854,"timestamp":1790366399999,"preClose":5106.057,"halted":0,"volume":58841627,"delay":0,"changeRate":0.005979,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":30.52832,"latestTime":"09-25 16:00:00 EDT","open":5108.9365,"high":5251.4453,"low":5082.126,"amount":2299918923.388684,"amplitude":0.03316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.276482,"peRate":-45.085999,"turnoverRate":0.032759,"increases":6,"decrements":3,"flats":0,"marketCap":90524180208,"floatMarketCap":77544334528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":5251.4453,"amplitude":0.03316,"preClose":5106.057,"low":5082.126,"pbRate":"6.276482","latestPrice":5136.5854,"volume":58841627,"delay":0,"open":5108.9365,"prevYearClose":4848.8306,"prevWeekClose":4694.915,"prevMonthClose":4624.6074,"prevQuarterClose":6931.569,"fiveDayClose":4694.915,"twentyDayClose":4882.949,"sixtyDayClose":6735.333,"secType":"PLATE","market":"US","turnoverRate":0.032759,"peRate":-45.085999,"marketCap":90524180208,"floatMarketCap":77544334528,"timestamp":1790366399999,"nameCN":"SpaceX概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":0.055002,"change":1.27,"latestPrice":24.36,"close":24.36,"volume":5293398,"market":"US","high":25.58,"low":23.3,"preClose":23.09,"open":23.31,"turnoverRate":0.049013,"peRate":0,"amplitude":0.098744,"marketValue":4077977152.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.17,"week52Low":16,"changeRate5Day":0.16166,"changeRate20Day":0.099278,"changeRate60Day":-0.141346,"changeRateWTD":0.16166,"changeRateMTD":0.153409,"changeRateQTD":-0.171429,"changeRateYTD":0.088958,"amount":130109743.55048,"eps":-2.3815,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":3.334609,"volumeRatio":1.360069,"roa":-0.180656,"roe":-0.579541,"changeRate5Min":-0.004699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2630880000,"shortable":3,"shares":167404645,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.36,"latestTime":"19:58 EDT","volume":39094,"amount":953346.7602,"timestamp":1790380699741,"change":0.14000000000000057,"changeRate":0.0057471264367816325},"preHourTrading":{"tag":"盘前","latestPrice":23.51,"preClose":23.09,"latestTime":"09:29 EDT","volume":15207,"amount":356158.5849,"timestamp":1790342956371,"change":0.4200000000000017,"changeRate":0.01818969250757911},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.36,"latestTime":"19:58 EDT","volume":39094,"amount":953346.7602,"timestamp":1790380699741,"change":0.14000000000000057,"changeRate":0.0057471264367816325},"overnightTrading":{"tag":"夜盘","latestPrice":23.350000381469727,"preClose":23.09000015258789,"latestTime":"20260925 04:00 EDT","volume":2564,"amount":59675,"timestamp":1790323202064,"change":0.26000022888183594,"changeRate":0.011260295676208365},"impliedVol":0.8727,"impliedVolPercentile":0.0876},{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":0.050789,"change":1.48,"latestPrice":30.62,"close":30.62,"volume":802717,"market":"US","high":30.72,"low":29.02,"preClose":29.14,"open":29.1,"turnoverRate":0.026381,"peRate":15.211128,"amplitude":0.058339,"marketValue":932859734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":-0.022038,"changeRate20Day":-0.135028,"changeRate60Day":0.233186,"changeRateWTD":-0.022038,"changeRateMTD":-0.046997,"changeRateQTD":0.188665,"changeRateYTD":-0.000326,"amount":24186615.81843,"eps":2.013,"lyrEps":0,"lyrPeRate":0,"pbRate":2.126153,"volumeRatio":0.85716,"roa":0,"roe":0,"changeRate5Min":-0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":931711484,"shortable":3,"shares":30465700,"floatShares":30428200,"hourTrading":{"tag":"盘后","latestPrice":30.7,"preClose":30.62,"latestTime":"19:57 EDT","volume":10894,"amount":333996.3066,"timestamp":1790380668079,"change":0.0799999999999983,"changeRate":0.002612671456564281},"preHourTrading":{"tag":"盘前","latestPrice":29.15,"preClose":29.14,"latestTime":"09:29 EDT","volume":3737,"amount":109652.253577,"timestamp":1790342999057,"change":0.00999999999999801,"changeRate":0.0003431708991076874},"postHourTrading":{"tag":"盘后","latestPrice":30.7,"preClose":30.62,"latestTime":"19:57 EDT","volume":10894,"amount":333996.3066,"timestamp":1790380668079,"change":0.0799999999999983,"changeRate":0.002612671456564281},"overnightTrading":{"tag":"夜盘","latestPrice":29.420000076293945,"preClose":29.139999389648438,"latestTime":"20260925 04:00 EDT","volume":1562,"amount":45882,"timestamp":1790323202086,"change":0.2800006866455078,"changeRate":0.009608808939953993},"impliedVol":0.6493,"impliedVolPercentile":0.0357},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":0.024155,"change":0.05,"latestPrice":2.12,"close":2.12,"volume":2181655,"market":"US","high":2.145,"low":2.05,"preClose":2.07,"open":2.09,"turnoverRate":0.021577,"peRate":0,"amplitude":0.045894,"marketValue":214597636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":0.076142,"changeRate20Day":-0.090129,"changeRate60Day":-0.223443,"changeRateWTD":0.076142,"changeRateMTD":-0.023041,"changeRateQTD":-0.245552,"changeRateYTD":-0.324841,"amount":4595023.563069,"eps":-0.66,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":1.136391,"volumeRatio":0.484401,"roa":-0.128042,"roe":-0.270014,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214353208.48,"shortable":3,"shares":101225300,"floatShares":101110004,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"19:57 EDT","volume":17197,"amount":36397.4475,"timestamp":1790380644015,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.0996,"preClose":2.07,"latestTime":"09:29 EDT","volume":27794,"amount":58383.687284,"timestamp":1790342988413,"change":0.029600000000000293,"changeRate":0.014299516908212703},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"19:57 EDT","volume":17197,"amount":36397.4475,"timestamp":1790380644015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.069999933242798,"latestTime":"20260925 04:00 EDT","volume":2082,"amount":4335,"timestamp":1790323202077,"change":0.009999990463256836,"changeRate":0.004830913423070096},"impliedVol":0.8135,"impliedVolPercentile":0.0227},{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":0.012283,"change":0.75,"latestPrice":61.81,"close":61.81,"volume":6451228,"market":"US","high":63.215,"low":61.02,"preClose":61.06,"open":61.98,"turnoverRate":0.024253,"peRate":0,"amplitude":0.035948,"marketValue":24054443175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.8599,"week52Low":47.5,"changeRate5Day":0.05622,"changeRate20Day":0.006022,"changeRate60Day":-0.282114,"changeRateWTD":0.05622,"changeRateMTD":0.045854,"changeRateQTD":-0.304411,"changeRateYTD":-0.148974,"amount":399597617.560257,"eps":-2.158113,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":30.777784,"volumeRatio":0.537486,"roa":-0.07643,"roe":-0.456205,"changeRate5Min":0.001377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16441460000,"shortable":0,"shares":389167500,"floatShares":266000000,"hourTrading":{"tag":"盘后","latestPrice":61.81,"preClose":61.81,"latestTime":"19:59 EDT","volume":173747,"amount":10743384.5167,"timestamp":1790380796911,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.85,"preClose":61.06,"latestTime":"09:29 EDT","volume":97686,"amount":6061696.072704,"timestamp":1790342999465,"change":0.7899999999999991,"changeRate":0.01293809367834915},"postHourTrading":{"tag":"盘后","latestPrice":61.81,"preClose":61.81,"latestTime":"19:59 EDT","volume":173747,"amount":10743384.5167,"timestamp":1790380796911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.86000061035156,"preClose":61.060001373291016,"latestTime":"20260925 04:00 EDT","volume":27149,"amount":1676722,"timestamp":1790323202119,"change":0.7999992370605469,"changeRate":0.01310185422646394},"impliedVol":0.7987,"impliedVolPercentile":0.0677},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.004619,"change":0.34,"latestPrice":73.95,"close":73.95,"volume":18860391,"market":"US","high":75.32,"low":72.7801,"preClose":73.61,"open":74.15,"turnoverRate":0.033861,"peRate":0,"amplitude":0.034505,"marketValue":44222100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":0.145269,"changeRate20Day":0.095069,"changeRate60Day":-0.261017,"changeRateWTD":0.145269,"changeRateMTD":0.156915,"changeRateQTD":-0.272504,"changeRateYTD":0.060063,"amount":1398165915.54467,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":12.663291,"volumeRatio":0.75472,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41190150000,"shortable":3,"shares":598000000,"floatShares":557000000,"hourTrading":{"tag":"盘后","latestPrice":73.8411,"preClose":73.95,"latestTime":"19:59 EDT","volume":265397,"amount":19615363.3587,"timestamp":1790380790253,"change":-0.10890000000000555,"changeRate":-0.0014726166328601156},"preHourTrading":{"tag":"盘前","latestPrice":74.2,"preClose":73.61,"latestTime":"09:29 EDT","volume":453027,"amount":33844910.548098,"timestamp":1790342999999,"change":0.5900000000000034,"changeRate":0.008015215324004937},"postHourTrading":{"tag":"盘后","latestPrice":73.8411,"preClose":73.95,"latestTime":"19:59 EDT","volume":265397,"amount":19615363.3587,"timestamp":1790380790253,"change":-0.10890000000000555,"changeRate":-0.0014726166328601156},"overnightTrading":{"tag":"夜盘","latestPrice":74.63999938964844,"preClose":73.61000061035156,"latestTime":"20260925 04:00 EDT","volume":157005,"amount":11691593,"timestamp":1790323202112,"change":1.029998779296875,"changeRate":0.013992647340802076},"impliedVol":0.7256,"impliedVolPercentile":0.0438},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":0.001724,"change":0.02,"latestPrice":11.62,"close":11.62,"volume":13335841,"market":"US","high":12.07,"low":11.545,"preClose":11.6,"open":11.8,"turnoverRate":0.055543,"peRate":0,"amplitude":0.045259,"marketValue":2904914116.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.64,"week52Low":4.87,"changeRate5Day":0.081937,"changeRate20Day":0.031056,"changeRate60Day":-0.02924,"changeRateWTD":0.081937,"changeRateMTD":0.085981,"changeRateQTD":-0.049877,"changeRateYTD":0.528947,"amount":156805494.253776,"eps":-1.414469,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":1.782312,"volumeRatio":0.781164,"roa":-0.061024,"roe":-0.181529,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2789969460.04,"shortable":3,"shares":249992609,"floatShares":240100642,"hourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.62,"latestTime":"19:59 EDT","volume":230722,"amount":2680987.8105,"timestamp":1790380786181,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":11.6,"latestTime":"09:29 EDT","volume":204018,"amount":2411258.343318,"timestamp":1790342999776,"change":0.2699999999999996,"changeRate":0.02327586206896548},"postHourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.62,"latestTime":"19:59 EDT","volume":230722,"amount":2680987.8105,"timestamp":1790380786181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.710000038146973,"preClose":11.600000381469727,"latestTime":"20260925 04:00 EDT","volume":28100,"amount":328676,"timestamp":1790323202112,"change":0.1099996566772461,"changeRate":0.009482728712057945},"impliedVol":0.8715,"impliedVolPercentile":0.1633},{"symbol":"SPCE","nameCN":"维珍银河","changeRate":-0.003125,"change":-0.01,"latestPrice":3.19,"close":3.19,"volume":4398942,"market":"US","high":3.3299,"low":3.18,"preClose":3.2,"open":3.22,"turnoverRate":0.029326,"peRate":0,"amplitude":0.046844,"marketValue":484880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":0.039088,"changeRate20Day":0.063333,"changeRate60Day":0.147482,"changeRateWTD":0.039088,"changeRateMTD":0.092466,"changeRateQTD":0.103806,"changeRateYTD":-0.006231,"amount":14257901.021407,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.224092,"volumeRatio":0.550215,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478500000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.19,"latestTime":"19:57 EDT","volume":72573,"amount":231626.2307,"timestamp":1790380621852,"change":0.020000000000000018,"changeRate":0.006269592476489034},"preHourTrading":{"tag":"盘前","latestPrice":3.23,"preClose":3.2,"latestTime":"09:27 EDT","volume":11586,"amount":37297.202822,"timestamp":1790342866270,"change":0.029999999999999805,"changeRate":0.009374999999999939},"postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.19,"latestTime":"19:57 EDT","volume":72573,"amount":231626.2307,"timestamp":1790380621852,"change":0.020000000000000018,"changeRate":0.006269592476489034},"overnightTrading":{"tag":"夜盘","latestPrice":3.2200000286102295,"preClose":3.200000047683716,"latestTime":"20260925 04:00 EDT","volume":644,"amount":2079,"timestamp":1790323202077,"change":0.019999980926513672,"changeRate":0.0062499939464033556},"impliedVol":0.822,"impliedVolPercentile":0.0319},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.005732,"change":-0.09,"latestPrice":15.61,"close":15.61,"volume":6593292,"market":"US","high":16.19,"low":15.5937,"preClose":15.7,"open":15.8,"turnoverRate":0.03098,"peRate":0,"amplitude":0.037981,"marketValue":3573504701.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":7.78,"changeRate5Day":0.121408,"changeRate20Day":-0.035229,"changeRate60Day":-0.227228,"changeRateWTD":0.121408,"changeRateMTD":0.016276,"changeRateQTD":-0.27022,"changeRateYTD":-0.038201,"amount":104424296.567974,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-12.294915,"volumeRatio":0.65693,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":-0.002874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3322162081.63,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.61,"latestTime":"19:58 EDT","volume":104858,"amount":1638278.027,"timestamp":1790380725011,"change":0.040000000000000924,"changeRate":0.00256245996156316},"preHourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.7,"latestTime":"09:29 EDT","volume":83640,"amount":1336170.41184,"timestamp":1790342999999,"change":0.10000000000000142,"changeRate":0.006369426751592447},"postHourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.61,"latestTime":"19:58 EDT","volume":104858,"amount":1638278.027,"timestamp":1790380725011,"change":0.040000000000000924,"changeRate":0.00256245996156316},"overnightTrading":{"tag":"夜盘","latestPrice":15.850000381469727,"preClose":15.699999809265137,"latestTime":"20260925 04:00 EDT","volume":19127,"amount":302450,"timestamp":1790323202114,"change":0.15000057220458984,"changeRate":0.009554176689611747},"impliedVol":0.8492,"impliedVolPercentile":0.0518},{"symbol":"VSAT","nameCN":"卫讯公司","changeRate":-0.009495,"change":-0.7,"latestPrice":73.02,"close":73.02,"volume":912722,"market":"US","high":75.66,"low":72.78,"preClose":73.72,"open":74.83,"turnoverRate":0.006982,"peRate":0,"amplitude":0.039067,"marketValue":10058905879.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.0299,"week52Low":26.1,"changeRate5Day":-0.043991,"changeRate20Day":0.003987,"changeRate60Day":-0.120453,"changeRateWTD":-0.043991,"changeRateMTD":0.085476,"changeRateQTD":-0.18695,"changeRateYTD":1.118979,"amount":67150224.621414,"eps":-0.215919,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":2.167937,"volumeRatio":0.415823,"roa":0.004294,"roe":0.0019,"changeRate5Min":-0.00314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9545147893.74,"shortable":3,"shares":137755490,"floatShares":130719637,"hourTrading":{"tag":"盘后","latestPrice":73.01,"preClose":73.02,"latestTime":"19:30 EDT","volume":20543,"amount":1500056.869,"timestamp":1790379006976,"change":-0.009999999999990905,"changeRate":-0.00013694878115572316},"preHourTrading":{"tag":"盘前","latestPrice":74.67,"preClose":73.72,"latestTime":"09:29 EDT","volume":869,"amount":65051.99305,"timestamp":1790342999999,"change":0.9500000000000028,"changeRate":0.012886597938144369},"postHourTrading":{"tag":"盘后","latestPrice":73.01,"preClose":73.02,"latestTime":"19:30 EDT","volume":20543,"amount":1500056.869,"timestamp":1790379006976,"change":-0.009999999999990905,"changeRate":-0.00013694878115572316},"overnightTrading":{"tag":"夜盘","latestPrice":74.05999755859375,"preClose":73.72000122070312,"latestTime":"20260925 04:00 EDT","volume":24,"amount":1776,"timestamp":1790323201954,"change":0.339996337890625,"changeRate":0.004611995825566295},"impliedVol":0.7327,"impliedVolPercentile":0.0797}]}}}