| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Absci Corporation.US ABSI | 2.67 | -2.20% | -0.06 | 292.82万 | 785.06万 | 3.30% | 3.41亿 | -3.61% | -11.30% | -13.59% | +1.91% |
ZoomUS ZM | 73.40 | -2.20% | -1.65 | 407.44万 | 3.00亿 | 2.50% | 222.07亿 | -6.59% | -6.09% | +1.97% | -10.06% |
格涅斯科US GCO | 23.57 | -2.20% | -0.53 | 16.39万 | 387.18万 | 2.24% | 2.54亿 | +5.93% | +8.12% | +29.51% | -44.87% |
TriSalus Life Sciences Inc.US TLSI | 4.89 | -2.20% | -0.11 | 2.74万 | 13.53万 | 2.90% | 1.85亿 | -3.55% | -6.86% | -11.89% | -2.40% |
聚好商城US JWEL | 2.45 | -2.20% | -0.05 | 1.08万 | 2.70万 | 8.00% | 530.68万 | -9.44% | +27.68% | +37.36% | -21.13% |
美国大西洋US AAME | 2.00 | -2.20% | -0.04 | 1.08万 | 2.18万 | 2.45% | 4,079.45万 | -14.53% | +10.50% | +45.20% | +29.87% |
Arcus Biosciences Inc.US RCUS | 9.33 | -2.20% | -0.21 | 54.60万 | 510.33万 | 2.46% | 9.88亿 | +10.15% | +2.75% | +21.48% | -37.34% |
Fold Holdings, IncUS FLD | 4.44 | -2.20% | -0.10 | 22.35万 | 101.59万 | 8.81% | 2.06亿 | +3.74% | -10.30% | +37.04% | -60.00% |
Armata Pharmaceuticals, Inc.US ARMP | 2.22 | -2.20% | -0.05 | 3,697.00 | 8,283.37 | 3.11% | 8,034.95万 | +2.30% | +9.36% | +91.38% | +20.00% |
Royalty ManagementUS RMCO | 1.33 | -2.21% | -0.03 | 11.03万 | 14.59万 | 5.15% | 1,986.77万 | -16.35% | +19.82% | +20.91% | +33.27% |
KVH通信US KVHI | 5.32 | -2.21% | -0.12 | 1.29万 | 6.94万 | 3.76% | 1.04亿 | -1.66% | +3.50% | +9.69% | -6.67% |
极速网络US EXTR | 17.29 | -2.21% | -0.39 | 76.87万 | 1,331.40万 | 1.92% | 23.02亿 | -7.54% | +3.60% | +45.91% | +3.29% |
Acme United CorpUS ACU | 43.00 | -2.21% | -0.97 | 1.50万 | 64.99万 | 3.39% | 1.63亿 | -1.44% | +8.61% | +9.55% | +15.19% |
Chime Financial, Inc.US CHYM | 30.13 | -2.21% | -0.68 | 350.38万 | 1.08亿 | 7.14% | 109.80亿 | -3.80% | +11.59% | +11.59% | +11.59% |
欧迪办公US ODP | 18.16 | -2.21% | -0.41 | 31.62万 | 571.94万 | 2.29% | 5.46亿 | -7.63% | -0.11% | +44.59% | -20.14% |
Daxor CorpUS DXR | 9.29 | -2.21% | -0.21 | 4,306.00 | 3.99万 | 4.00% | 4,609.93万 | -5.49% | +6.17% | +16.86% | +20.81% |
Guidewire SoftwareUS GWRE | 220.15 | -2.21% | -4.98 | 61.16万 | 1.35亿 | 2.51% | 185.36亿 | -4.44% | -12.20% | +14.56% | +30.59% |
大健云仓US GCT | 20.76 | -2.21% | -0.47 | 37.23万 | 778.52万 | 2.67% | 7.90亿 | +0.97% | +10.78% | +70.58% | +12.10% |
Immix Biopharma, IncUS IMMX | 2.65 | -2.21% | -0.06 | 28.69万 | 76.99万 | 4.80% | 7,380.87万 | +3.92% | +9.05% | +62.58% | +20.45% |
Lightspeed POS IncUS LSPD | 11.48 | -2.21% | -0.26 | 29.40万 | 339.88万 | 2.00% | 15.81亿 | -2.13% | -4.81% | +25.74% | -24.62% |