| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VisaUS V | 347.93 | -2.23% | -7.95 | 758.02万 | 26.40亿 | 2.65% | 6,513.81亿 | -3.05% | -6.80% | +3.80% | +10.09% |
赛富时US CRM | 258.07 | -2.24% | -5.90 | 701.12万 | 18.18亿 | 2.16% | 2,467.15亿 | -5.17% | -2.95% | +1.38% | -22.81% |
MasterBrand, Inc.US MBC | 11.79 | -2.24% | -0.27 | 48.23万 | 568.50万 | 2.40% | 14.94亿 | +1.64% | +11.97% | -0.34% | -19.30% |
GraniteShares 2x Short TSLA Daily ETFUS TSDD | 22.70 | -2.24% | -0.52 | 282.94万 | 6,533.34万 | 5.38% | 8,056.19万 | -0.87% | +1.34% | -50.98% | -32.44% |
健康流科技US HSTM | 26.60 | -2.24% | -0.61 | 14.91万 | 399.82万 | 2.96% | 8.12亿 | -4.32% | -4.59% | -17.85% | -16.35% |
ArTara Therapeutics, Inc.US TARA | 3.05 | -2.24% | -0.07 | 11.82万 | 36.22万 | 5.77% | 1.18亿 | +5.54% | -7.29% | -26.33% | -42.23% |
孩之宝US HAS | 75.37 | -2.24% | -1.73 | 173.86万 | 1.32亿 | 2.17% | 105.62亿 | -2.92% | +9.17% | +41.27% | +34.81% |
Verra Mobility CorporationUS VRRM | 24.83 | -2.24% | -0.57 | 63.90万 | 1,590.43万 | 2.19% | 39.59亿 | -3.20% | +1.89% | +11.80% | +2.69% |
Navient CorpUS NAVI | 15.24 | -2.24% | -0.35 | 62.60万 | 959.53万 | 1.83% | 15.42亿 | +2.83% | +9.40% | +36.31% | +14.67% |
桑坦德银行智利US BSAC | 23.94 | -2.25% | -0.55 | 43.25万 | 1,045.73万 | 1.88% | 112.79亿 | -4.74% | -5.56% | +4.68% | +26.94% |
The Pennant Group, Inc.US PNTG | 25.23 | -2.25% | -0.58 | 29.86万 | 761.09万 | 3.87% | 8.70亿 | -4.07% | -8.75% | -3.07% | -4.86% |
Fulcrum TherapeuticsUS FULC | 7.83 | -2.25% | -0.18 | 68.89万 | 555.19万 | 5.62% | 4.23亿 | +13.15% | +14.64% | +168.15% | +66.60% |
Afya LimitedUS AFYA | 15.66 | -2.25% | -0.36 | 5.60万 | 88.39万 | 2.89% | 14.14亿 | -10.46% | -12.95% | -12.81% | -1.39% |
陶氏化学US DOW | 29.55 | -2.25% | -0.68 | 1,231.88万 | 3.63亿 | 2.32% | 208.88亿 | +3.83% | -3.68% | +2.32% | -26.36% |
Envela CorporationUS ELA | 6.08 | -2.25% | -0.14 | 1.21万 | 7.34万 | 4.02% | 1.58亿 | 0.00% | +1.00% | -6.03% | -15.32% |
阿玛琳US AMRN | 16.93 | -2.25% | -0.39 | 10.27万 | 173.67万 | 3.30% | 3.51亿 | +1.20% | +27.77% | +78.78% | +74.54% |
Boise Cascade L.L.C.US BCC | 91.16 | -2.25% | -2.10 | 41.31万 | 3,758.08万 | 3.33% | 34.30亿 | -2.14% | +3.13% | -3.95% | -23.30% |
Solidion Technology Inc.US STI | 4.34 | -2.25% | -0.10 | 2.91万 | 12.63万 | 5.18% | 1,179.14万 | +3.09% | +33.95% | -13.46% | -87.54% |
博士伦US BLCO | 13.88 | -2.25% | -0.32 | 38.86万 | 541.90万 | 2.25% | 49.10亿 | 0.00% | +10.95% | +13.31% | -23.15% |
Tharimmune Inc.US THAR | 1.73 | -2.26% | -0.04 | 1.85万 | 3.25万 | 5.08% | 728.65万 | -6.99% | +10.19% | +47.30% | -14.78% |