| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Cogent Communications GroupUS CCOI | 49.40 | -2.22% | -1.12 | 44.55万 | 2,220.34万 | 2.93% | 23.55亿 | -1.85% | +2.51% | -6.93% | -35.90% |
Bridgewater BancsharesUS BWB | 16.31 | -2.22% | -0.37 | 4.28万 | 70.28万 | 2.49% | 4.48亿 | -4.06% | +6.88% | +29.65% | +20.73% |
Standard BioTools Inc.US LAB | 1.32 | -2.22% | -0.03 | 190.23万 | 251.96万 | 3.70% | 5.01亿 | -2.22% | +22.22% | +14.78% | -24.57% |
Inspirato IncorporatedUS ISPO | 3.52 | -2.22% | -0.08 | 1.00万 | 3.56万 | 7.97% | 4,379.08万 | +0.57% | -9.97% | -5.12% | +6.02% |
GlucoTrack, Inc.US GCTK | 5.72 | -2.22% | -0.13 | 6.13万 | 35.75万 | 4.79% | 310.23万 | -13.60% | -40.42% | -43.92% | -98.72% |
Acrivon Therapeutics, Inc.US ACRV | 1.32 | -2.22% | -0.03 | 11.05万 | 14.68万 | 2.59% | 4,138.91万 | +2.33% | +3.94% | -12.00% | -78.07% |
南方万通金控US GSBC | 60.24 | -2.22% | -1.37 | 8.51万 | 516.55万 | 1.90% | 6.91亿 | -3.63% | +4.93% | +19.15% | +0.90% |
AdvisorShares Pure Cannabis ETFUS YOLO | 2.15 | -2.22% | -0.05 | 10.09万 | 21.98万 | 5.43% | 2,798.23万 | +8.59% | +13.16% | +32.72% | -11.16% |
超微电脑US SMCI | 49.24 | -2.22% | -1.12 | 2,486.14万 | 12.35亿 | 2.34% | 293.87亿 | +1.40% | +13.96% | +48.67% | +61.55% |
Array Technologies Inc.US ARRY | 7.47 | -2.23% | -0.17 | 500.30万 | 3,754.33万 | 3.86% | 11.40亿 | -4.11% | -3.86% | +76.60% | +23.68% |
福泰制药US VRTX | 468.85 | -2.23% | -10.68 | 89.28万 | 4.21亿 | 2.15% | 1,203.99亿 | +2.01% | +3.63% | -5.44% | +16.43% |
Beyond Meat, Inc.US BYND | 3.51 | -2.23% | -0.08 | 91.09万 | 321.45万 | 2.31% | 2.68亿 | -1.68% | +3.85% | +30.00% | -6.65% |
Tile ShopUS TTSH | 6.58 | -2.23% | -0.15 | 2.11万 | 13.91万 | 4.27% | 2.94亿 | -5.87% | +5.79% | +17.92% | -5.05% |
CNB金融US CCNE | 23.68 | -2.23% | -0.54 | 10.08万 | 239.67万 | 2.23% | 4.94亿 | -2.99% | +6.86% | +13.09% | -4.75% |
iShares Cybersecurity and Tech ETFUS IHAK | 51.29 | -2.23% | -1.17 | 11.64万 | 601.09万 | 2.14% | 9.18亿 | -4.67% | -1.06% | +9.55% | +5.12% |
SPDR FactSet Innovative Technology ETFUS XITK | 183.94 | -2.23% | -4.20 | 2,053.00 | 38.14万 | 1.99% | 9,013.06万 | -3.88% | -0.07% | +20.24% | +5.70% |
亚川US ADTN | 9.20 | -2.23% | -0.21 | 54.31万 | 500.43万 | 2.02% | 7.33亿 | -3.77% | +17.35% | +21.37% | +10.44% |
碳博士控股US TANH | 2.01 | -2.23% | -0.05 | 14.47万 | 29.62万 | 8.47% | 273.57万 | +1.21% | -10.88% | +2.76% | -76.14% |
Gaia IncUS GAIA | 3.94 | -2.23% | -0.09 | 5.25万 | 20.70万 | 7.00% | 9,853.01万 | -7.08% | -20.72% | +10.67% | -12.25% |
Virginia National Bankshares CorporationUS VABK | 37.64 | -2.23% | -0.86 | 3,763.00 | 14.21万 | 1.64% | 2.03亿 | -2.26% | +1.21% | +8.25% | -1.47% |